Loading the section
The price of Forward Air Corporation (FWRD) on October 9, 2026 is 15.82 USD, -3.06% on the day. Over 52 weeks the stock traded between 7.86 USD and 31.18 USD; the price now sits 36% of the way up that range. Over the past year the price changed by -31.11%. Market capitalization is 515.68 million USD, rank 5 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Forward Air Corporation trades on Nasdaq under the ticker FWRD. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FWRD has traded between 7.86 $ and 31.18 $. As of 09 October 2026 the price stood 33.36 % of the way from the 52-week low to the high.
Over one year FWRD shares fell 35.85 %; over six months they fell 18.29 %. Volatility over 90 days is 73.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 1.4. Price to book is 6.1, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 16.45 | 16.75 | 15.59 | 15.64 | 414,400 |
| 08 October 2026 | 15.14 | 16.51 | 15.14 | 16.32 | 646,700 |
| 07 October 2026 | 15.04 | 15.47 | 14.87 | 15.37 | 350,300 |
| 06 October 2026 | 15.18 | 15.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3200 OLYMPUS BOULEVARD SUITE 300, DALLAS, TX, 75019, US
Forward Air Corporation reported revenue of 2.5B $ and a net loss of 81M $ over the last four quarters. Net margin is −3.28 %. Revenue changed by −3.22 % year over year. Earnings per share are −2.92 $. Market capitalisation is 494M $.
FWRD has a return on equity of −99.90 %, below the sector median of 5.92 %. Return on assets is −3.00 %, below the sector median of 2.51 %. Operating margin is 2.11 %, below the sector median of 4.32 %.
| 45M |
| QNMEQuanome Technologies, Inc. | 0.7420 | −10.49 % | 15M |
| FRGTFreight Technologies, Inc. | 0.2940 | +14.84 % | 6M |
| PSIGPS International Group Ltd. | 5.10 | +5.37 % | 5M |
| RLGTRadiant Logistics, Inc. | 9.21 | −2.33 % | 3M |
| 15.02 |
| 15.26 |
| 344,500 |
| 05 October 2026 | 15.85 | 15.85 | 15.02 | 15.07 | 525,700 |
| 02 October 2026 | 15.71 | 16.39 | 15.71 | 15.91 | 371,500 |
| 01 October 2026 | 15.25 | 15.64 | 14.98 | 15.50 | 625,800 |
| 30 September 2026 | 15.24 | 15.73 | 14.91 | 15.25 | 421,300 |
| 29 September 2026 | 15.33 | 15.73 | 14.81 | 15.01 | 578,200 |
| 28 September 2026 | 14.52 | 15.29 | 14.29 | 15.27 | 923,400 |
| 25 September 2026 | 14.81 | 15.40 | 14.65 | 14.69 | 434,100 |
| 24 September 2026 | 15.03 | 15.27 | 14.23 | 14.75 | 467,200 |
| 23 September 2026 | 15.14 | 15.16 | 14.54 | 15.06 | 451,700 |
| 22 September 2026 | 15.00 | 15.42 | 14.70 | 15.14 | 394,800 |
| 21 September 2026 | 15.00 | 15.07 | 14.10 | 14.59 | 567,000 |
| 18 September 2026 | 15.25 | 15.53 | 14.74 | 14.83 | 1M |
| 17 September 2026 | 15.88 | 16.02 | 15.35 | 15.41 | 482,400 |
| 16 September 2026 | 16.34 | 16.38 | 15.10 | 15.49 | 508,800 |
| 15 September 2026 | 16.68 | 16.76 | 16.31 | 16.40 | 305,900 |
| 14 September 2026 | 16.21 | 16.71 | 15.96 | 16.69 | 435,200 |