The price of C.H. Robinson Worldwide, Inc. (CHRW) on October 9, 2026 is 142.06 USD, +0.51% on the day. Over 52 weeks the stock traded between 123.64 USD and 210.33 USD; the price now sits 20% of the way up that range. Over the past year the price changed by +5.64%. The P/E ratio is 27.9, which is above the sector median (26.0). Market capitalization is 16.70 billion USD, rank 2 among 6 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
C.H. Robinson Worldwide, Inc. trades on Nasdaq under the ticker CHRW. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CHRW has traded between 123.64 $ and 210.33 $. As of 09 October 2026 the price stood 20.42 % of the way from the 52-week low to the high.
Over one year CHRW shares rose 5.64 %; over six months they fell 16.96 %. Volatility over 90 days is 50.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
CHRW trades at a price-to-earnings ratio of 27.9, above the sector median of 26.0. Price to sales is 1.0, below the sector median of 1.3. Price to book is 9.8, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 135.18 | 142.97 | 134.08 | 141.34 | 2M |
| 07 October 2026 | 135.25 | 136.07 | 133.00 | 135.18 | 3M |
| 06 October 2026 | 140.83 | 141.00 | 133.31 | 135.05 | 4M |
| 05 October 2026 | 140.51 | 144.75 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
C.H. Robinson matches shippers with carriers while owning not a single lorry.
The trucking market is fragmented: tens of thousands of small operators with one or two vehicles. The broker knows where a lorry is free right now and sells that knowledge: it takes the load from the shipper, hands it to a carrier for less and keeps the difference.
An asset-free model means nothing stands idle in a downturn, but there is no protection either: when the market has excess capacity, rates fall and the intermediary's margin with them. The industry is under pressure from digital platforms promising the same service for less. The answer is automating the matching and cutting cost per transaction. The dividend is high and has been raised for many consecutive years.
Address:14701 CHARLSON ROAD, EDEN PRAIRIE, MN, 55347, US
C.H. Robinson Worldwide, Inc. reported revenue of 16.2B $ and net income of 599M $ over the last four quarters. Net margin is 3.70 %. Revenue changed by −6.68 % year over year. Earnings per share are 4.94 $. Market capitalisation is 16.7B $.
CHRW has a return on equity of 35.15 %, above the sector median of 5.92 %. Return on assets is 11.44 %, above the sector median of 2.51 %. Operating margin is 4.90 %, above the sector median of 4.32 %.
C.H. Robinson Worldwide, Inc. pays dividends quarterly: 2.52 $ per share over the past twelve months, a yield of 1.78 %. The latest payment was 0.63 $, with an ex-dividend date of 04 September 2026. The company has raised its payout for 12 years in a row.
| 15M |
| FWRDForward Air Corporation | 15.82 | −3.06 % | 9M |
| PSIGPS International Group Ltd. | 5.10 | +5.37 % | 5M |
| FRGTFreight Technologies, Inc. | 0.2932 | +14.35 % | 5M |
| RLGTRadiant Logistics, Inc. | 9.23 | −2.12 % | 3M |
| 132.05 |
| 140.61 |
| 9M |
| 02 October 2026 | 155.06 | 158.35 | 154.29 | 157.72 | 2M |
| 01 October 2026 | 148.18 | 153.94 | 147.76 | 153.14 | 1M |
| 30 September 2026 | 151.74 | 151.88 | 147.79 | 147.96 | 1M |
| 29 September 2026 | 147.59 | 149.83 | 147.21 | 149.71 | 1M |
| 28 September 2026 | 146.23 | 148.98 | 145.02 | 148.24 | 987,100 |
| 25 September 2026 | 145.98 | 147.55 | 145.40 | 147.10 | 1M |
| 24 September 2026 | 148.72 | 150.37 | 145.88 | 146.20 | 1M |
| 23 September 2026 | 149.81 | 151.40 | 147.39 | 149.67 | 1M |
| 22 September 2026 | 153.18 | 154.12 | 148.05 | 149.56 | 3M |
| 21 September 2026 | 153.66 | 154.98 | 149.95 | 152.84 | 1M |
| 18 September 2026 | 153.50 | 153.85 | 151.98 | 152.99 | 2M |
| 17 September 2026 | 154.50 | 154.70 | 151.60 | 153.82 | 1M |
| 16 September 2026 | 155.60 | 156.34 | 152.11 | 153.47 | 2M |
| 15 September 2026 | 156.87 | 158.07 | 155.46 | 157.63 | 1M |
| 14 September 2026 | 152.78 | 157.82 | 151.93 | 157.31 | 2M |
| 11 September 2026 | 152.42 | 155.00 | 151.80 | 152.78 | 884,800 |