Loading the section
The price of Quanome Technologies, Inc. (QNME) on October 9, 2026 is 0.7416 USD, -10.54% on the day. Over 52 weeks the stock traded between 0.2500 USD and 1.57 USD; the price now sits 37% of the way up that range. Over the past year the price changed by -49.21%.
Closing prices for 09 October 2026
Next earnings report: 13 October 2026 · Earnings calendar
Quanome Technologies, Inc. trades on Nasdaq under the ticker QNME. The company belongs to the Industrials sector. The trading history on this page starts on 28 June 2024.
Over the past 52 weeks QNME has traded between 0.2500 $ and 1.57 $. As of 09 October 2026 the price stood 37.24 % of the way from the 52-week low to the high.
Over one year QNME shares fell 49.21 %; over six months they fell 6.01 %. Volatility over 90 days is 222.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
Quanome Technologies, Inc. reported revenue of 11M $ and a net loss of 4M $ over the last four quarters. Net margin is −32.33 %. Revenue changed by −29.82 % year over year. Earnings per share are −0.42 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.7200 | 0.7705 | 0.7020 | 0.7416 | 7M |
| 08 October 2026 | 0.5930 | 0.9390 | 0.5670 | 0.8290 | 68M |
| 07 October 2026 | 0.5010 | 0.5870 | 0.5010 | 0.5790 | 823,100 |
| 06 October 2026 | 0.5530 | 0.5820 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1475 THORNDALE AVE SUITE A, ITASCA, IL, 60143, US
QNME has a return on equity of −27.12 %, below the sector median of 5.92 %. Return on assets is −20.76 %, below the sector median of 2.51 %. Operating margin is −34.65 %, below the sector median of 4.32 %.
| 45M |
| FWRDForward Air Corporation | 15.82 | −3.06 % | 9M |
| PSIGPS International Group Ltd. | 5.10 | +5.37 % | 5M |
| FRGTFreight Technologies, Inc. | 0.2932 | +14.35 % | 5M |
| RLGTRadiant Logistics, Inc. | 9.23 | −2.12 % | 3M |
| 0.5200 |
| 0.5220 |
| 1M |
| 05 October 2026 | 0.5800 | 0.6310 | 0.5370 | 0.5790 | 24M |
| 02 October 2026 | 0.5660 | 0.5680 | 0.5210 | 0.5600 | 774,000 |
| 01 October 2026 | 0.5800 | 0.6290 | 0.5220 | 0.5380 | 8M |
| 30 September 2026 | 0.5950 | 0.5950 | 0.5200 | 0.5320 | 313,500 |
| 29 September 2026 | 0.6100 | 0.6400 | 0.5220 | 0.5870 | 878,700 |
| 28 September 2026 | 0.6420 | 0.6850 | 0.6110 | 0.6500 | 1M |
| 25 September 2026 | 0.7600 | 0.7870 | 0.7230 | 0.7390 | 1M |
| 24 September 2026 | 0.8090 | 0.8410 | 0.7600 | 0.8050 | 1M |
| 23 September 2026 | 0.8050 | 0.8900 | 0.7300 | 0.8390 | 17M |
| 22 September 2026 | 1.32 | 1.40 | 0.7840 | 0.8510 | 133M |
| 21 September 2026 | 0.4650 | 0.7150 | 0.4500 | 0.6400 | 62M |
| 18 September 2026 | 0.2900 | 1.03 | 0.2900 | 0.5580 | 328M |
| 17 September 2026 | 0.2850 | 0.3100 | 0.2810 | 0.2900 | 82,300 |
| 16 September 2026 | 0.3020 | 0.3020 | 0.2800 | 0.2860 | 68,200 |
| 15 September 2026 | 0.2960 | 0.3070 | 0.2810 | 0.2970 | 155,500 |
| 14 September 2026 | 0.3140 | 0.4300 | 0.2620 | 0.3150 | 6M |