Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Brinks Company (The) trades on NYSE under the ticker BCO. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BCO has traded between 91.05 $ and 136.37 $. As of 09 October 2026 the price stood 27.25 % of the way from the 52-week low to the high.
Over one year BCO shares fell 9.88 %; over six months they fell 2.01 %. Volatility over 90 days is 29.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
BCO trades at a price-to-earnings ratio of 23.7, below the sector median of 26.0. Price to sales is 0.8, below the sector median of 1.3. Price to book is 16.1, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 102.45 | 104.11 | 102.01 | 103.40 | 236,255 |
| 08 October 2026 | 103.85 | 103.85 | 100.41 | 102.36 | 416,400 |
| 07 October 2026 | 103.33 | 103.57 | 101.70 | 102.07 | 366,100 |
| 06 October 2026 | 103.30 | 104.03 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Brinks Company (The) (BCO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.3bn $, net income was 199.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1801 BAYBERRY COURT P O BOX 18100, RICHMOND, VA, 23226-1800, US
Brinks Company (The) reported revenue of 5.4B $ and net income of 178M $ over the last four quarters. Net margin is 3.30 %. Revenue changed by +7.31 % year over year. Earnings per share are 4.28 $. Market capitalisation is 4.2B $.
BCO has a return on equity of 67.90 %, above the sector median of 5.92 %. Return on assets is 2.45 %, below the sector median of 2.51 %. Operating margin is 10.70 %, above the sector median of 4.32 %.
| 15M |
| FWRDForward Air Corporation | 15.82 | −3.06 % | 9M |
| PSIGPS International Group Ltd. | 5.10 | +5.37 % | 5M |
| FRGTFreight Technologies, Inc. | 0.2932 | +14.35 % | 5M |
| RLGTRadiant Logistics, Inc. | 9.23 | −2.12 % | 3M |
| 102.22 |
| 103.50 |
| 347,600 |
| 05 October 2026 | 102.76 | 104.20 | 101.37 | 102.76 | 554,100 |
| 02 October 2026 | 100.88 | 103.64 | 100.18 | 101.80 | 407,700 |
| 01 October 2026 | 101.38 | 101.66 | 98.75 | 99.97 | 405,400 |
| 30 September 2026 | 103.05 | 103.05 | 97.75 | 100.99 | 750,100 |
| 29 September 2026 | 104.33 | 105.38 | 102.28 | 103.12 | 452,500 |
| 28 September 2026 | 107.79 | 107.85 | 102.07 | 104.75 | 427,000 |
| 25 September 2026 | 104.98 | 107.81 | 104.65 | 106.82 | 371,300 |
| 24 September 2026 | 106.66 | 108.16 | 104.40 | 105.85 | 287,800 |
| 23 September 2026 | 106.53 | 106.92 | 104.86 | 104.96 | 275,500 |
| 22 September 2026 | 108.50 | 109.18 | 106.07 | 107.12 | 439,900 |
| 21 September 2026 | 106.41 | 107.62 | 105.70 | 107.05 | 301,800 |
| 18 September 2026 | 106.31 | 107.27 | 105.28 | 106.12 | 1M |
| 17 September 2026 | 109.19 | 109.42 | 106.53 | 106.56 | 360,300 |
| 16 September 2026 | 109.91 | 109.91 | 107.73 | 108.42 | 362,000 |
| 15 September 2026 | 108.37 | 110.53 | 107.24 | 108.85 | 363,800 |
| 14 September 2026 | 111.91 | 113.89 | 108.87 | 109.28 | 441,900 |