Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Expeditors International of Washington, Inc. trades on NYSE under the ticker EXPD. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EXPD has traded between 112.95 $ and 195.73 $. As of 09 October 2026 the price stood 97.00 % of the way from the 52-week low to the high.
Over one year EXPD shares rose 60.03 %; over six months they rose 35.08 %. Volatility over 90 days is 23.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
EXPD trades at a price-to-earnings ratio of 30.7, above the sector median of 26.0. Price to sales is 2.3, above the sector median of 1.3. Price to book is 11.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 194.13 | 195.73 | 190.50 | 193.24 | 1M |
| 08 October 2026 | 191.01 | 195.05 | 190.43 | 193.71 | 1M |
| 07 October 2026 | 191.41 | 192.65 | 190.39 | 190.85 | 832,800 |
| 06 October 2026 | 193.54 | 194.41 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Expeditors arranges international freight while owning neither ships nor aircraft.
The company buys space on other people's ships and aircraft wholesale and resells it to shippers, earning on the spread and on paperwork: customs, documentation, warehouse handling. It owns almost no assets, so in a downturn there is nothing standing idle — volumes fall but no unpaid-for fleet remains.
The paradox of the model is that freight crises suit it: when ship space runs short rates spike, and an intermediary with strong relationships and pre-booked allocations gets both the space and the mark-up. In calm years, conversely, the margin compresses. Risks: world trade, tariffs and digital platforms that do without an intermediary. The company pays a dividend and buys back heavily.
Address:3545 FACTORIA BLVD. SE STERLING PLAZA 2, 3RD FLOOR, BELLEVUE, WA, 98006, US
Expeditors International of Washington, Inc. reported revenue of 11.2B $ and net income of 836M $ over the last four quarters. Net margin is 7.48 %. Revenue changed by +1.13 % year over year. Earnings per share are 6.19 $. Market capitalisation is 25.6B $.
EXPD has a return on equity of 36.60 %, above the sector median of 5.92 %. Return on assets is 17.49 %, above the sector median of 2.51 %. Operating margin is 9.67 %, above the sector median of 4.32 %.
| 15M |
| FWRDForward Air Corporation | 15.82 | −3.06 % | 9M |
| PSIGPS International Group Ltd. | 5.10 | +5.37 % | 5M |
| FRGTFreight Technologies, Inc. | 0.2932 | +14.35 % | 5M |
| RLGTRadiant Logistics, Inc. | 9.23 | −2.12 % | 3M |
| 191.21 |
| 191.80 |
| 781,600 |
| 05 October 2026 | 192.36 | 195.32 | 190.22 | 194.12 | 2M |
| 02 October 2026 | 190.47 | 193.32 | 190.01 | 192.47 | 2M |
| 01 October 2026 | 187.41 | 188.66 | 185.02 | 187.74 | 1M |
| 30 September 2026 | 188.29 | 188.31 | 184.32 | 184.64 | 1M |
| 29 September 2026 | 186.87 | 189.03 | 186.47 | 188.16 | 764,500 |
| 28 September 2026 | 186.65 | 188.96 | 186.45 | 188.58 | 751,000 |
| 25 September 2026 | 183.81 | 188.40 | 183.71 | 187.46 | 823,500 |
| 24 September 2026 | 188.00 | 188.96 | 183.36 | 183.66 | 1M |
| 23 September 2026 | 187.93 | 189.20 | 186.36 | 188.03 | 945,900 |
| 22 September 2026 | 192.33 | 192.71 | 185.52 | 187.51 | 1M |
| 21 September 2026 | 191.42 | 193.55 | 189.46 | 192.15 | 1M |
| 18 September 2026 | 189.19 | 191.02 | 186.72 | 190.94 | 3M |
| 17 September 2026 | 190.92 | 190.92 | 187.90 | 189.08 | 943,900 |
| 16 September 2026 | 193.60 | 193.60 | 188.36 | 189.04 | 970,600 |
| 15 September 2026 | 193.04 | 194.59 | 192.40 | 193.90 | 938,500 |
| 14 September 2026 | 191.68 | 193.82 | 190.84 | 193.61 | 976,100 |