Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Hub Group, Inc. trades on Nasdaq under the ticker HUBG. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HUBG has traded between 26.19 $ and 53.26 $. As of 09 October 2026 the price stood 0.89 % of the way from the 52-week low to the high.
Over one year HUBG shares fell 22.88 %; over six months they fell 31.81 %. Volatility over 90 days is 52.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
HUBG trades at a price-to-earnings ratio of 15.4, below the sector median of 26.0. Price to sales is 0.4, below the sector median of 1.3. Price to book is 0.9, below the sector median of 2.6. Calculated from reports for the period ending 30 September 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 26.28 | 26.86 | 26.19 | 26.43 | 3M |
| 07 October 2026 | 27.76 | 27.90 | 26.22 | 26.31 | 1M |
| 06 October 2026 | 28.43 | 28.69 | 27.91 | 28.16 | 797,900 |
| 05 October 2026 | 30.22 | 31.46 |
Based on the last 12 months of reports, through 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Hub Group, Inc. (HUBG) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2024-12-31, revenue was 3.9bn $, net income was 104.0m $. Distributions over the trailing twelve months were 0 $ per share. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2001 HUB GROUP WAY, OAK BROOK, IL, 60523, US
Hub Group, Inc. reported revenue of 3.7B $ and net income of 105M $ over the last four quarters. Net margin is 2.82 %. Revenue changed by −5.79 % year over year. Earnings per share are 1.74 $. Market capitalisation is 1.6B $.
HUBG has a return on equity of 6.17 %, above the sector median of 5.92 %. Return on assets is 3.62 %, above the sector median of 2.51 %. Operating margin is 3.83 %, below the sector median of 4.32 %.
Hub Group, Inc. pays dividends: 0.13 $ per share over the past twelve months, a yield of 0.47 %. The latest payment was 0.13 $, with an ex-dividend date of 21 September 2026.
| 15M |
| FWRDForward Air Corporation | 15.82 | −3.06 % | 9M |
| PSIGPS International Group Ltd. | 5.10 | +5.37 % | 5M |
| FRGTFreight Technologies, Inc. | 0.2932 | +14.35 % | 5M |
| RLGTRadiant Logistics, Inc. | 9.23 | −2.12 % | 3M |
| 28.62 |
| 28.74 |
| 872,000 |
| 02 October 2026 | 30.51 | 30.87 | 29.61 | 29.77 | 1M |
| 01 October 2026 | 29.76 | 30.33 | 29.37 | 30.15 | 2M |
| 30 September 2026 | 30.49 | 30.97 | 29.53 | 29.58 | 2M |
| 29 September 2026 | 29.96 | 30.67 | 29.96 | 30.25 | 1M |
| 28 September 2026 | 29.79 | 30.58 | 29.72 | 30.22 | 2M |
| 25 September 2026 | 30.13 | 30.73 | 30.01 | 30.34 | 1M |
| 24 September 2026 | 31.40 | 31.61 | 29.92 | 30.03 | 812,500 |
| 23 September 2026 | 32.13 | 32.27 | 31.23 | 31.40 | 798,000 |
| 22 September 2026 | 32.18 | 33.19 | 31.86 | 32.06 | 1M |
| 21 September 2026 | 32.64 | 32.64 | 31.53 | 31.68 | 815,500 |
| 18 September 2026 | 32.94 | 33.32 | 32.56 | 32.72 | 1M |
| 17 September 2026 | 33.51 | 33.68 | 32.96 | 33.38 | 2M |
| 16 September 2026 | 33.04 | 33.62 | 32.47 | 33.12 | 2M |
| 15 September 2026 | 35.21 | 35.35 | 32.94 | 33.45 | 2M |
| 14 September 2026 | 32.44 | 36.83 | 31.41 | 35.26 | 3M |
| 11 September 2026 | 35.99 | 36.33 | 35.44 | 36.04 | 1M |