Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lincoln Educational Services Corporation trades on Nasdaq under the ticker LINC. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LINC has traded between 17.29 $ and 56.34 $. As of 09 October 2026 the price stood 15.88 % of the way from the 52-week low to the high.
Over one year LINC shares rose 7.26 %; over six months they fell 42.51 %. Volatility over 90 days is 69.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
LINC trades at a price-to-earnings ratio of 32.4, above the sector median of 18.8. Price to sales is 1.3, above the sector median of 0.8. Price to book is 3.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 23.33 | 23.68 | 22.97 | 23.49 | 493,262 |
| 08 October 2026 | 22.61 | 23.38 | 22.38 | 23.24 | 443,800 |
| 07 October 2026 | 22.50 | 23.19 | 22.30 | 22.74 | 427,300 |
| 06 October 2026 | 22.11 | 22.79 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Lincoln Educational Services Corporation (LINC) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 518.2m $, net income was 20.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:14 SYLVAN WAY SUITE A, PARSIPPANY, NJ, 07054, US
Lincoln Educational Services Corporation reported revenue of 545M $ and net income of 22M $ over the last four quarters. Net margin is 4.11 %. Revenue changed by +19.92 % year over year. Earnings per share are 0.72 $. Market capitalisation is 725M $.
LINC has a return on equity of 11.27 %, above the sector median of 6.51 %. Return on assets is 4.60 %, above the sector median of 1.81 %. Operating margin is 6.11 %, above the sector median of 2.98 %.
| 41M |
| GHCGraham Holdings Company | 1,173 | −0.97 % | 39M |
| UTIUniversal Technical Institute Inc | 20.62 | +1.50 % | 36M |
| STRAStrategic Education, Inc. | 82.39 | 0.00 % | 24M |
| PRDOPerdoceo Education Corporation | 33.71 | +0.84 % | 22M |
| 21.89 |
| 22.74 |
| 414,500 |
| 05 October 2026 | 22.19 | 22.59 | 21.48 | 22.20 | 778,500 |
| 02 October 2026 | 22.33 | 22.91 | 21.80 | 21.91 | 850,300 |
| 01 October 2026 | 22.20 | 22.57 | 21.78 | 22.17 | 525,600 |
| 30 September 2026 | 21.73 | 22.16 | 21.52 | 21.87 | 964,500 |
| 29 September 2026 | 21.51 | 22.13 | 21.08 | 21.54 | 832,800 |
| 28 September 2026 | 22.49 | 22.88 | 21.25 | 21.72 | 826,300 |
| 25 September 2026 | 23.90 | 24.10 | 21.92 | 22.46 | 1M |
| 24 September 2026 | 24.00 | 24.51 | 23.74 | 23.88 | 619,000 |
| 23 September 2026 | 24.22 | 24.34 | 23.61 | 24.09 | 567,000 |
| 22 September 2026 | 25.49 | 25.55 | 24.06 | 24.22 | 625,800 |
| 21 September 2026 | 25.23 | 25.36 | 23.78 | 25.18 | 938,000 |
| 18 September 2026 | 25.17 | 25.64 | 24.90 | 25.37 | 702,700 |
| 17 September 2026 | 25.38 | 26.09 | 25.32 | 25.40 | 559,800 |
| 16 September 2026 | 25.63 | 26.07 | 24.73 | 25.17 | 638,100 |
| 15 September 2026 | 24.85 | 25.54 | 24.40 | 25.42 | 567,400 |
| 14 September 2026 | 25.02 | 25.92 | 24.48 | 24.97 | 661,400 |