Loading the section
The price of Stride, Inc. (LRN) on October 9, 2026 is 85.59 USD, +5.20% on the day. Over 52 weeks the stock traded between 60.61 USD and 155.06 USD; the price now sits 26% of the way up that range. Over the past year the price changed by -40.90%. The P/E ratio is 11.2, which is below the sector median (18.8). Market capitalization is 3.46 billion USD, rank 5 among 15 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Stride, Inc. trades on NYSE under the ticker LRN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LRN has traded between 60.61 $ and 155.06 $. As of 09 October 2026 the price stood 26.45 % of the way from the 52-week low to the high.
Over one year LRN shares fell 40.90 %; over six months they fell 5.12 %. Volatility over 90 days is 50.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
LRN trades at a price-to-earnings ratio of 11.2, below the sector median of 18.8. Price to sales is 1.4, above the sector median of 0.8. Price to book is 2.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 82.00 | 85.69 | 82.10 | 85.59 | 761,374 |
| 08 October 2026 | 79.86 | 81.53 | 79.86 | 81.36 | 766,900 |
| 07 October 2026 | 79.90 | 80.59 | 78.72 | 79.62 | 497,100 |
| 06 October 2026 | 79.23 | 79.81 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Stride, Inc. (LRN) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 2.4bn $, net income was 287.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11720 PLAZA AMERICA DRIVE 9TH FLOOR, RESTON, VA, 20190, US
Stride, Inc. reported revenue of 2.5B $ and net income of 308M $ over the last four quarters. Net margin is 12.15 %. Revenue changed by +10.93 % year over year. Earnings per share are 6.39 $. Market capitalisation is 3.5B $.
LRN has a return on equity of 18.77 %, above the sector median of 6.51 %. Return on assets is 12.59 %, above the sector median of 1.81 %. Operating margin is 15.85 %, above the sector median of 2.98 %.
| 39M |
| UTIUniversal Technical Institute Inc | 20.62 | +1.50 % | 36M |
| STRAStrategic Education, Inc. | 82.39 | 0.00 % | 24M |
| PRDOPerdoceo Education Corporation | 33.71 | +0.84 % | 22M |
| LINCLincoln Educational Services Corporation | 23.49 | +1.08 % | 18M |
| 77.97 |
| 79.75 |
| 600,900 |
| 05 October 2026 | 78.67 | 79.14 | 77.74 | 78.88 | 868,900 |
| 02 October 2026 | 78.32 | 79.53 | 78.11 | 78.89 | 703,000 |
| 01 October 2026 | 78.69 | 79.69 | 77.50 | 77.52 | 613,000 |
| 30 September 2026 | 76.00 | 78.34 | 75.90 | 77.98 | 684,000 |
| 29 September 2026 | 76.26 | 76.85 | 74.59 | 75.59 | 615,300 |
| 28 September 2026 | 78.50 | 78.50 | 76.50 | 76.66 | 364,400 |
| 25 September 2026 | 79.93 | 80.36 | 77.47 | 78.56 | 488,500 |
| 24 September 2026 | 78.86 | 80.36 | 78.59 | 80.04 | 481,800 |
| 23 September 2026 | 78.62 | 78.67 | 77.00 | 78.53 | 414,300 |
| 22 September 2026 | 80.00 | 80.63 | 77.25 | 78.69 | 931,800 |
| 21 September 2026 | 78.65 | 79.94 | 78.11 | 79.50 | 1M |
| 18 September 2026 | 80.70 | 80.73 | 78.62 | 78.90 | 2M |
| 17 September 2026 | 82.00 | 82.66 | 80.54 | 80.95 | 530,300 |
| 16 September 2026 | 84.26 | 84.45 | 81.95 | 82.04 | 875,700 |
| 15 September 2026 | 81.51 | 83.74 | 81.40 | 83.56 | 455,500 |
| 14 September 2026 | 83.51 | 84.43 | 82.45 | 82.70 | 481,200 |