Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Grand Canyon Education, Inc. trades on Nasdaq under the ticker LOPE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LOPE has traded between 134.27 $ and 223.04 $. As of 09 October 2026 the price stood 28.76 % of the way from the 52-week low to the high.
Over one year LOPE shares fell 24.27 %; over six months they fell 4.04 %. Volatility over 90 days is 31.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
LOPE trades at a price-to-earnings ratio of 19.4, above the sector median of 18.8. Price to sales is 3.8, above the sector median of 0.8. Price to book is 6.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 160.41 | 162.41 | 159.53 | 159.80 | 208,719 |
| 08 October 2026 | 156.15 | 160.48 | 155.00 | 160.30 | 321,500 |
| 07 October 2026 | 155.66 | 157.14 | 154.16 | 155.68 | 270,100 |
| 06 October 2026 | 154.93 | 155.66 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Grand Canyon Education, Inc. (LOPE) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 216.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2600 W. CAMELBACK ROAD, PHOENIX, AZ, 85017, US
Grand Canyon Education, Inc. reported revenue of 1.1B $ and net income of 220M $ over the last four quarters. Net margin is 19.54 %. Revenue changed by +7.43 % year over year. Earnings per share are 7.99 $. Market capitalisation is 4.3B $.
LOPE has a return on equity of 31.59 %, above the sector median of 6.51 %. Return on assets is 22.72 %, above the sector median of 1.81 %. Operating margin is 24.29 %, above the sector median of 2.98 %.
| 39M |
| UTIUniversal Technical Institute Inc | 20.62 | +1.50 % | 36M |
| STRAStrategic Education, Inc. | 82.39 | 0.00 % | 24M |
| PRDOPerdoceo Education Corporation | 33.71 | +0.84 % | 22M |
| LINCLincoln Educational Services Corporation | 23.49 | +1.08 % | 18M |
| 152.97 |
| 155.55 |
| 238,000 |
| 05 October 2026 | 155.79 | 156.36 | 154.03 | 154.93 | 347,600 |
| 02 October 2026 | 154.47 | 158.13 | 154.47 | 155.79 | 310,600 |
| 01 October 2026 | 152.74 | 154.84 | 152.22 | 153.71 | 317,500 |
| 30 September 2026 | 147.59 | 154.46 | 146.91 | 151.59 | 401,100 |
| 29 September 2026 | 145.09 | 147.77 | 143.79 | 147.59 | 221,500 |
| 28 September 2026 | 146.98 | 147.69 | 144.44 | 146.40 | 252,600 |
| 25 September 2026 | 151.31 | 152.10 | 145.95 | 147.28 | 321,600 |
| 24 September 2026 | 151.42 | 154.11 | 150.08 | 151.19 | 312,700 |
| 23 September 2026 | 146.18 | 153.74 | 145.11 | 150.64 | 354,700 |
| 22 September 2026 | 152.53 | 152.53 | 145.96 | 146.78 | 440,200 |
| 21 September 2026 | 151.37 | 152.96 | 150.54 | 150.55 | 294,800 |
| 18 September 2026 | 151.83 | 154.09 | 150.36 | 151.27 | 570,700 |
| 17 September 2026 | 153.97 | 154.30 | 151.90 | 152.41 | 326,300 |
| 16 September 2026 | 152.66 | 154.49 | 152.45 | 153.87 | 363,600 |
| 15 September 2026 | 153.15 | 154.68 | 151.29 | 153.43 | 282,500 |
| 14 September 2026 | 152.99 | 158.14 | 152.50 | 153.48 | 403,400 |