Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Laureate Education, Inc. trades on Nasdaq under the ticker LAUR. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 01 February 2017.
Over the past 52 weeks LAUR has traded between 24.98 $ and 40.93 $. As of 09 October 2026 the price stood 90.88 % of the way from the 52-week low to the high.
Over one year LAUR shares rose 34.25 %; over six months they rose 19.93 %. Volatility over 90 days is 28.15 %. Dividends are not included: this is price change only, as of 09 October 2026.
LAUR trades at a price-to-earnings ratio of 19.7, above the sector median of 18.8. Price to sales is 3.2, above the sector median of 0.8. Price to book is 5.3, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 39.22 | 39.76 | 39.22 | 39.47 | 846,847 |
| 08 October 2026 | 38.48 | 39.54 | 38.48 | 39.20 | 992,300 |
| 07 October 2026 | 37.98 | 39.24 | 37.97 | 38.56 | 2M |
| 06 October 2026 | 38.22 | 38.74 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Laureate Education, Inc. (LAUR) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 281.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:PMB 1158, 1000 BRICKELL AVE., SUITE 715, MIAMI, FL, 33131, US
Laureate Education, Inc. reported revenue of 1.7B $ and net income of 280M $ over the last four quarters. Net margin is 16.08 %. Revenue changed by +13.81 % year over year. Earnings per share are 1.87 $. Market capitalisation is 5.5B $.
LAUR has a return on equity of 26.66 %, above the sector median of 6.51 %. Return on assets is 12.26 %, above the sector median of 1.81 %. Operating margin is 23.97 %, above the sector median of 2.98 %.
| 39M |
| UTIUniversal Technical Institute Inc | 20.62 | +1.50 % | 36M |
| STRAStrategic Education, Inc. | 82.39 | 0.00 % | 24M |
| PRDOPerdoceo Education Corporation | 33.71 | +0.84 % | 22M |
| LINCLincoln Educational Services Corporation | 23.49 | +1.08 % | 18M |
| 38.11 |
| 38.25 |
| 1M |
| 05 October 2026 | 39.00 | 39.70 | 38.25 | 38.51 | 2M |
| 02 October 2026 | 38.55 | 39.22 | 38.50 | 38.62 | 1M |
| 01 October 2026 | 38.16 | 39.25 | 37.93 | 38.00 | 1M |
| 30 September 2026 | 38.78 | 38.93 | 37.98 | 38.16 | 2M |
| 29 September 2026 | 37.39 | 38.44 | 37.18 | 38.38 | 1M |
| 28 September 2026 | 37.11 | 37.83 | 36.86 | 37.62 | 999,600 |
| 25 September 2026 | 38.30 | 38.43 | 37.28 | 37.40 | 849,200 |
| 24 September 2026 | 36.72 | 38.15 | 36.72 | 38.11 | 911,500 |
| 23 September 2026 | 35.96 | 36.89 | 35.59 | 36.72 | 701,800 |
| 22 September 2026 | 36.66 | 36.77 | 35.91 | 36.13 | 957,500 |
| 21 September 2026 | 36.43 | 36.53 | 36.14 | 36.28 | 716,300 |
| 18 September 2026 | 35.80 | 36.31 | 35.48 | 36.13 | 2M |
| 17 September 2026 | 36.22 | 36.38 | 35.71 | 35.88 | 682,800 |
| 16 September 2026 | 35.86 | 36.43 | 35.86 | 36.20 | 1M |
| 15 September 2026 | 35.77 | 36.02 | 35.59 | 35.86 | 725,000 |
| 14 September 2026 | 36.19 | 36.98 | 35.73 | 35.83 | 677,800 |