Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Graham Holdings Company trades on NYSE under the ticker GHC. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GHC has traded between 929.76 $ and 1,262 $. As of 09 October 2026 the price stood 73.18 % of the way from the 52-week low to the high.
Over one year GHC shares rose 7.70 %; over six months they rose 6.47 %. Volatility over 90 days is 22.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
GHC trades at a price-to-earnings ratio of 17.6, below the sector median of 18.8. Price to sales is 1.0, above the sector median of 0.8. Price to book is 1.1, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1,189 | 1,193 | 1,169 | 1,173 | 18,659 |
| 08 October 2026 | 1,169 | 1,197 | 1,164 | 1,185 | 27,000 |
| 07 October 2026 | 1,126 | 1,178 | 1,126 | 1,170 | 34,000 |
| 06 October 2026 | 1,161 | 1,165 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Graham Holdings Company (GHC) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.9bn $, net income was 292.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1812 NORTH MOORE STREET SUITE 2100, ARLINGTON, VA, 22209, US
Graham Holdings Company reported revenue of 5.0B $ and net income of 296M $ over the last four quarters. Net margin is 5.94 %. Revenue changed by +3.69 % year over year. Earnings per share are 67.64 $. Market capitalisation is 5.2B $.
GHC has a return on equity of 6.25 %, below the sector median of 6.51 %. Return on assets is 3.61 %, above the sector median of 1.81 %. Operating margin is 4.92 %, above the sector median of 2.98 %.
| 41M |
| UTIUniversal Technical Institute Inc | 20.62 | +1.50 % | 36M |
| STRAStrategic Education, Inc. | 82.39 | 0.00 % | 24M |
| PRDOPerdoceo Education Corporation | 33.71 | +0.84 % | 22M |
| LINCLincoln Educational Services Corporation | 23.49 | +1.08 % | 18M |
| 1,148 |
| 1,158 |
| 22,800 |
| 05 October 2026 | 1,145 | 1,166 | 1,143 | 1,155 | 25,000 |
| 02 October 2026 | 1,155 | 1,163 | 1,142 | 1,150 | 24,800 |
| 01 October 2026 | 1,143 | 1,153 | 1,126 | 1,151 | 28,100 |
| 30 September 2026 | 1,131 | 1,147 | 1,125 | 1,135 | 31,600 |
| 29 September 2026 | 1,131 | 1,140 | 1,125 | 1,128 | 25,100 |
| 28 September 2026 | 1,152 | 1,154 | 1,120 | 1,140 | 30,400 |
| 25 September 2026 | 1,144 | 1,158 | 1,134 | 1,155 | 29,700 |
| 24 September 2026 | 1,145 | 1,160 | 1,142 | 1,145 | 33,200 |
| 23 September 2026 | 1,147 | 1,155 | 1,138 | 1,147 | 34,200 |
| 22 September 2026 | 1,155 | 1,169 | 1,142 | 1,150 | 33,600 |
| 21 September 2026 | 1,148 | 1,155 | 1,136 | 1,146 | 28,800 |
| 18 September 2026 | 1,131 | 1,148 | 1,112 | 1,143 | 89,100 |
| 17 September 2026 | 1,146 | 1,147 | 1,126 | 1,134 | 26,800 |
| 16 September 2026 | 1,158 | 1,161 | 1,124 | 1,135 | 35,300 |
| 15 September 2026 | 1,171 | 1,172 | 1,150 | 1,160 | 37,700 |
| 14 September 2026 | 1,144 | 1,170 | 1,125 | 1,168 | 51,800 |