Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Perdoceo Education Corporation trades on Nasdaq under the ticker PRDO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PRDO has traded between 26.66 $ and 38.50 $. As of 09 October 2026 the price stood 59.54 % of the way from the 52-week low to the high.
Over one year PRDO shares fell 3.96 %; over six months they fell 4.72 %. Volatility over 90 days is 40.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
PRDO trades at a price-to-earnings ratio of 12.3, below the sector median of 18.8. Price to sales is 2.4, above the sector median of 0.8. Price to book is 2.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 33.49 | 34.00 | 33.49 | 33.71 | 450,067 |
| 08 October 2026 | 32.23 | 33.60 | 32.23 | 33.43 | 671,300 |
| 07 October 2026 | 31.96 | 32.54 | 31.85 | 32.19 | 553,900 |
| 06 October 2026 | 31.52 | 32.10 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Perdoceo Education Corporation (PRDO) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 846.1m $, net income was 159.9m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 3 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1750 E. GOLF ROAD, SCHAUMBURG, IL, 60173, US
Perdoceo Education Corporation reported revenue of 855M $ and net income of 170M $ over the last four quarters. Net margin is 19.91 %. Revenue changed by +17.75 % year over year. Earnings per share are 2.62 $. Market capitalisation is 2.1B $.
PRDO has a return on equity of 17.02 %, above the sector median of 6.51 %. Return on assets is 13.20 %, above the sector median of 1.81 %. Operating margin is 24.26 %, above the sector median of 2.98 %.
Perdoceo Education Corporation pays dividends quarterly: 0.62 $ per share over the past twelve months, a yield of 1.86 %. The latest payment was 0.17 $, with an ex-dividend date of 01 September 2026. The company has raised its payout for 2 years in a row.
| 41M |
| GHCGraham Holdings Company | 1,173 | −0.97 % | 39M |
| UTIUniversal Technical Institute Inc | 20.62 | +1.50 % | 36M |
| STRAStrategic Education, Inc. | 82.39 | 0.00 % | 24M |
| LINCLincoln Educational Services Corporation | 23.49 | +1.08 % | 18M |
| 31.43 |
| 32.06 |
| 615,500 |
| 05 October 2026 | 31.95 | 32.31 | 31.45 | 31.54 | 648,000 |
| 02 October 2026 | 32.12 | 32.79 | 31.82 | 31.91 | 724,800 |
| 01 October 2026 | 31.21 | 32.06 | 31.20 | 31.82 | 919,600 |
| 30 September 2026 | 30.30 | 31.08 | 30.11 | 30.94 | 1M |
| 29 September 2026 | 29.74 | 30.26 | 29.41 | 30.11 | 744,800 |
| 28 September 2026 | 30.49 | 30.85 | 29.83 | 30.01 | 531,500 |
| 25 September 2026 | 31.68 | 31.88 | 30.41 | 30.49 | 860,000 |
| 24 September 2026 | 31.41 | 31.95 | 31.41 | 31.68 | 619,300 |
| 23 September 2026 | 31.13 | 32.37 | 30.67 | 31.44 | 968,500 |
| 22 September 2026 | 32.93 | 33.26 | 31.20 | 31.23 | 823,000 |
| 21 September 2026 | 32.58 | 32.65 | 31.99 | 32.33 | 936,500 |
| 18 September 2026 | 32.49 | 32.84 | 31.71 | 32.55 | 2M |
| 17 September 2026 | 33.36 | 33.48 | 32.73 | 32.73 | 496,000 |
| 16 September 2026 | 32.90 | 33.46 | 32.76 | 33.27 | 805,100 |
| 15 September 2026 | 33.06 | 33.35 | 32.34 | 32.92 | 508,200 |
| 14 September 2026 | 33.52 | 34.28 | 32.78 | 33.06 | 564,200 |