Loading the section
The price of Covista Inc. (CVSA) on October 9, 2026 is 129.38 USD, -0.70% on the day. Over 52 weeks the stock traded between 86.97 USD and 156.26 USD; the price now sits 61% of the way up that range. Over the past year the price changed by -11.58%. The P/E ratio is 18.8, which is close to the sector median (18.7). Market capitalization is 4.40 billion USD, rank 3 among 15 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026, after market close · Earnings calendar
Covista Inc. trades on NYSE under the ticker CVSA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CVSA has traded between 86.97 $ and 156.26 $. As of 09 October 2026 the price stood 61.21 % of the way from the 52-week low to the high.
Over one year CVSA shares fell 11.58 %; over six months they rose 15.48 %. Volatility over 90 days is 50.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
CVSA trades at a price-to-earnings ratio of 18.8, above the sector median of 18.7. Price to sales is 2.3, above the sector median of 0.8. Price to book is 3.2, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 130.50 | 131.97 | 127.00 | 129.38 | 195,900 |
| 08 October 2026 | 127.04 | 131.23 | 127.04 | 130.29 | 226,600 |
| 07 October 2026 | 128.00 | 128.97 | 126.58 | 127.30 | 267,300 |
| 06 October 2026 | 125.64 | 127.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Covista Inc. (CVSA) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.9bn $, net income was 234.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:233 S. WACKER DRIVE SUITE 800, CHICAGO, IL, 60606, US
Covista Inc. reported revenue of 1.9B $ and net income of 234M $ over the last four quarters. Net margin is 12.26 %. Revenue changed by +9.69 % year over year. Earnings per share are 6.43 $. Market capitalisation is 4.4B $.
CVSA has a return on equity of 17.16 %, above the sector median of 6.51 %. Return on assets is 8.55 %, above the sector median of 1.81 %. Operating margin is 19.10 %, above the sector median of 2.98 %.
| 39M |
| UTIUniversal Technical Institute Inc | 20.64 | +1.62 % | 36M |
| STRAStrategic Education, Inc. | 82.39 | 0.00 % | 24M |
| PRDOPerdoceo Education Corporation | 33.71 | +0.84 % | 22M |
| LINCLincoln Educational Services Corporation | 23.49 | +1.08 % | 18M |
| 125.22 |
| 127.37 |
| 219,600 |
| 05 October 2026 | 125.00 | 126.79 | 124.80 | 125.39 | 408,200 |
| 02 October 2026 | 125.17 | 126.96 | 124.28 | 125.48 | 296,500 |
| 01 October 2026 | 123.41 | 125.37 | 122.37 | 123.32 | 363,500 |
| 30 September 2026 | 120.26 | 123.60 | 118.63 | 122.20 | 350,200 |
| 29 September 2026 | 116.59 | 120.68 | 116.59 | 119.45 | 403,800 |
| 28 September 2026 | 120.55 | 120.55 | 117.29 | 117.51 | 670,100 |
| 25 September 2026 | 124.31 | 124.31 | 120.70 | 120.75 | 525,900 |
| 24 September 2026 | 123.80 | 125.89 | 122.73 | 124.16 | 407,300 |
| 23 September 2026 | 122.27 | 124.42 | 121.09 | 123.19 | 260,900 |
| 22 September 2026 | 127.00 | 127.20 | 122.14 | 123.00 | 428,100 |
| 21 September 2026 | 127.28 | 127.28 | 124.01 | 125.79 | 246,700 |
| 18 September 2026 | 126.28 | 127.28 | 124.07 | 126.72 | 733,500 |
| 17 September 2026 | 127.80 | 127.84 | 125.78 | 126.41 | 232,000 |
| 16 September 2026 | 125.98 | 128.09 | 125.65 | 127.20 | 351,200 |
| 15 September 2026 | 125.34 | 126.61 | 122.40 | 126.28 | 268,300 |
| 14 September 2026 | 126.36 | 129.04 | 124.46 | 125.49 | 267,400 |