Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Strategic Education, Inc. trades on Nasdaq under the ticker STRA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks STRA has traded between 69.70 $ and 89.73 $. As of 09 October 2026 the price stood 63.35 % of the way from the 52-week low to the high.
Over one year STRA shares rose 1.92 %; over six months they rose 1.48 %. Volatility over 90 days is 35.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
STRA trades at a price-to-earnings ratio of 14.3, below the sector median of 18.8. Price to sales is 1.5, above the sector median of 0.8. Price to book is 1.1, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 82.51 | 83.38 | 82.06 | 82.39 | 180,987 |
| 08 October 2026 | 80.90 | 82.85 | 80.66 | 82.39 | 421,500 |
| 07 October 2026 | 79.24 | 80.84 | 79.24 | 80.68 | 441,800 |
| 06 October 2026 | 79.68 | 79.95 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Strategic Education, Inc. (STRA) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 126.6m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 9 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2303 DULLES STATION BOULEVARD, HERNDON, VA, 20171, US
Strategic Education, Inc. reported revenue of 1.3B $ and net income of 130M $ over the last four quarters. Net margin is 10.21 %. Revenue changed by +3.02 % year over year. Earnings per share are 5.65 $. Market capitalisation is 1.9B $.
STRA has a return on equity of 7.93 %, above the sector median of 6.51 %. Return on assets is 6.24 %, above the sector median of 1.81 %. Operating margin is 13.81 %, above the sector median of 2.98 %.
Strategic Education, Inc. pays dividends quarterly: 2.40 $ per share over the past twelve months, a yield of 2.92 %. The latest payment was 0.60 $, with an ex-dividend date of 04 September 2026.
| 41M |
| GHCGraham Holdings Company | 1,173 | −0.97 % | 39M |
| UTIUniversal Technical Institute Inc | 20.62 | +1.50 % | 36M |
| PRDOPerdoceo Education Corporation | 33.71 | +0.84 % | 22M |
| LINCLincoln Educational Services Corporation | 23.49 | +1.08 % | 18M |
| 78.98 |
| 79.82 |
| 176,300 |
| 05 October 2026 | 79.59 | 80.33 | 78.97 | 79.28 | 172,200 |
| 02 October 2026 | 79.88 | 80.67 | 79.55 | 79.72 | 187,700 |
| 01 October 2026 | 78.19 | 80.46 | 78.19 | 78.79 | 329,100 |
| 30 September 2026 | 75.78 | 78.22 | 75.54 | 77.67 | 380,500 |
| 29 September 2026 | 75.36 | 76.46 | 74.93 | 75.78 | 214,900 |
| 28 September 2026 | 76.78 | 76.96 | 75.00 | 75.91 | 266,100 |
| 25 September 2026 | 79.65 | 79.65 | 76.63 | 76.83 | 308,800 |
| 24 September 2026 | 78.67 | 79.98 | 78.54 | 79.82 | 243,300 |
| 23 September 2026 | 76.46 | 79.59 | 75.72 | 78.24 | 254,500 |
| 22 September 2026 | 79.63 | 80.11 | 76.16 | 76.47 | 365,900 |
| 21 September 2026 | 79.87 | 79.87 | 78.51 | 78.53 | 274,000 |
| 18 September 2026 | 79.81 | 79.87 | 76.96 | 79.84 | 1M |
| 17 September 2026 | 81.41 | 82.19 | 80.16 | 80.42 | 254,500 |
| 16 September 2026 | 82.47 | 83.81 | 80.48 | 81.51 | 398,200 |
| 15 September 2026 | 82.30 | 85.14 | 81.79 | 83.12 | 190,200 |
| 14 September 2026 | 82.74 | 84.78 | 81.97 | 82.73 | 287,400 |