Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Jumia Technologies AG trades on NYSE under the ticker JMIA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 12 April 2019.
Over the past 52 weeks JMIA has traded between 5.69 $ and 14.72 $. As of 09 October 2026 the price stood 6.53 % of the way from the 52-week low to the high.
Over one year JMIA shares fell 50.28 %; over six months they fell 9.25 %. Volatility over 90 days is 52.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
Jumia Technologies AG reported revenue of 189M $ and a net loss of 62M $ for the latest fiscal year. Net margin is −32.57 %. Revenue changed by +12.80 % year over year. Earnings per share are −0.25 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.55 | 6.51 | 6.17 | 6.28 | 1M |
| 08 October 2026 | 6.70 | 6.78 | 6.26 | 6.48 | 2M |
| 07 October 2026 | 6.70 | 6.83 | 6.69 | 6.74 | 625,900 |
| 06 October 2026 | 6.85 | 6.86 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:SKALITZER STRASSE 104, BERLIN, 10997
JMIA has a return on equity of −239.14 %, below the sector median of 6.51 %. Return on assets is −46.08 %, below the sector median of 1.81 %. Operating margin is −33.46 %, below the sector median of 2.98 %.
| 38M |
| IHGIntercontinental Hotels Group | 160.68 | +0.75 % | 25M |
| JZJianzhi Education Technology Group Company Limited | 1.15 | +37.96 % | 9M |
| MLCOMelco Resorts & Entertainment Limited | 4.23 | +1.44 % | 9M |
| NAMIJinxin Technology Holding Company | 2.19 | +4.78 % | 8M |
| 6.75 |
| 6.80 |
| 761,500 |
| 05 October 2026 | 6.99 | 7.08 | 6.77 | 6.79 | 877,500 |
| 02 October 2026 | 7.11 | 7.11 | 6.85 | 6.92 | 868,800 |
| 01 October 2026 | 6.72 | 7.00 | 6.57 | 6.95 | 2M |
| 30 September 2026 | 6.74 | 6.83 | 6.57 | 6.65 | 1M |
| 29 September 2026 | 6.81 | 6.81 | 6.70 | 6.70 | 560,200 |
| 28 September 2026 | 6.81 | 6.82 | 6.66 | 6.70 | 970,900 |
| 25 September 2026 | 6.74 | 7.12 | 6.70 | 6.88 | 1M |
| 24 September 2026 | 6.95 | 6.97 | 6.64 | 6.72 | 2M |
| 23 September 2026 | 6.97 | 7.00 | 6.84 | 6.94 | 1M |
| 22 September 2026 | 7.13 | 7.13 | 6.79 | 7.02 | 2M |
| 21 September 2026 | 7.10 | 7.14 | 6.87 | 6.97 | 1M |
| 18 September 2026 | 7.13 | 7.16 | 6.90 | 6.95 | 1M |
| 17 September 2026 | 7.38 | 7.38 | 7.10 | 7.11 | 1M |
| 16 September 2026 | 7.30 | 7.48 | 7.16 | 7.16 | 1M |
| 15 September 2026 | 7.28 | 7.35 | 7.20 | 7.31 | 1M |
| 14 September 2026 | 7.30 | 7.55 | 7.30 | 7.34 | 2M |