Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Melco Resorts & Entertainment Limited trades on Nasdaq under the ticker MLCO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MLCO has traded between 4.06 $ and 9.53 $. As of 09 October 2026 the price stood 3.11 % of the way from the 52-week low to the high.
Over one year MLCO shares fell 49.52 %; over six months they fell 24.87 %. Volatility over 90 days is 36.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
Melco Resorts & Entertainment Limited reported revenue of 5.2B $ and net income of 185M $ for the latest fiscal year. Net margin is 3.58 %. Revenue changed by +11.32 % year over year. Earnings per share are 0.15 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.30 | 4.35 | 4.22 | 4.23 | 2M |
| 08 October 2026 | 4.15 | 4.25 | 4.15 | 4.17 | 1M |
| 07 October 2026 | 4.22 | 4.34 | 4.15 | 4.17 | 2M |
| 06 October 2026 | 4.28 | 4.36 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:38TH FLOOR, THE CENTRIUM. 60 WYNDHAM STREET, CENTRAL, HONG KONG., 00000, HK
| 139M |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| JZJianzhi Education Technology Group Company Limited | 1.28 | +53.48 % | 11M |
| JMIAJumia Technologies AG | 6.28 | −3.09 % | 10M |
| NAMIJinxin Technology Holding Company | 2.19 | +4.78 % | 8M |
| 4.24 |
| 4.24 |
| 1M |
| 05 October 2026 | 4.19 | 4.34 | 4.17 | 4.23 | 2M |
| 02 October 2026 | 4.23 | 4.23 | 4.06 | 4.19 | 2M |
| 01 October 2026 | 4.44 | 4.46 | 4.07 | 4.14 | 4M |
| 30 September 2026 | 4.57 | 4.61 | 4.48 | 4.48 | 2M |
| 29 September 2026 | 4.66 | 4.71 | 4.56 | 4.56 | 2M |
| 28 September 2026 | 4.70 | 4.76 | 4.65 | 4.67 | 2M |
| 25 September 2026 | 4.68 | 4.77 | 4.68 | 4.73 | 1M |
| 24 September 2026 | 4.73 | 4.73 | 4.54 | 4.67 | 3M |
| 23 September 2026 | 4.78 | 4.83 | 4.68 | 4.72 | 1M |
| 22 September 2026 | 4.75 | 4.90 | 4.75 | 4.78 | 2M |
| 21 September 2026 | 4.66 | 4.74 | 4.62 | 4.72 | 2M |
| 18 September 2026 | 4.65 | 4.78 | 4.63 | 4.64 | 2M |
| 17 September 2026 | 4.63 | 4.77 | 4.58 | 4.68 | 2M |
| 16 September 2026 | 4.66 | 4.66 | 4.56 | 4.56 | 2M |
| 15 September 2026 | 4.80 | 4.86 | 4.64 | 4.64 | 2M |
| 14 September 2026 | 5.00 | 5.07 | 4.77 | 4.81 | 5M |