Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Address:EINSTEINRING 9, ASCHHEIM/MUNICH
LuxExperience B.V. trades on NYSE under the ticker LUXE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 21 January 2021.
Over the past 52 weeks LUXE has traded between 6.54 $ and 11.38 $. As of 09 October 2026 the price stood 75.83 % of the way from the 52-week low to the high.
Over one year LUXE shares rose 29.57 %; over six months they rose 16.55 %. Volatility over 90 days is 55.86 %. Dividends are not included: this is price change only, as of 09 October 2026.
LuxExperience B.V. reported revenue of 1.3B € and net income of 570M € for the latest fiscal year. Net margin is 45.15 %. Revenue changed by +50.12 % year over year. Earnings per share are 5.65 €.
LUXE has a return on equity of 41.76 %, above the sector median of 6.51 %. Return on assets is 24.98 %, above the sector median of 1.81 %. Operating margin is 45.84 %, above the sector median of 2.98 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| JMIAJumia Technologies AG | 6.28 | −3.09 % | 10M |
| NIONIO Inc. | 3.58 | +4.99 % | 139M |
| HTHTH World Group Limited | 44.16 | +3.49 % | 63M |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| IHGIntercontinental Hotels Group | 160.68 | +0.75 % | 25M |
| JZJianzhi Education Technology Group Company Limited | 1.28 | +53.48 % | 11M |
| MLCOMelco Resorts & Entertainment Limited | 4.23 | +1.44 % | 9M |
| NAMIJinxin Technology Holding Company | 2.19 | +4.78 % | 8M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.54 | 10.54 | 10.18 | 10.21 | 78,500 |
| 08 October 2026 | 10.37 | 10.49 | 10.21 | 10.45 | 218,000 |
| 07 October 2026 | 9.95 | 10.46 | 9.60 | 10.30 | 266,200 |
| 06 October 2026 | 9.82 | 10.15 | 9.73 | 10.00 | 315,400 |
| 05 October 2026 | 9.84 | 9.95 | 9.39 | 9.75 | 142,000 |
| 02 October 2026 | 10.08 | 10.08 | 9.72 | 9.74 | 116,400 |
| 01 October 2026 | 9.82 | 10.23 | 9.82 | 10.00 | 374,800 |
| 30 September 2026 | 9.74 | 9.98 | 9.45 | 9.91 | 187,600 |
| 29 September 2026 | 9.49 | 9.73 | 9.40 | 9.61 | 190,300 |
| 28 September 2026 | 9.38 | 9.60 | 9.17 | 9.42 | 160,800 |
| 25 September 2026 | 9.15 | 9.49 | 9.13 | 9.38 | 164,200 |
| 24 September 2026 | 8.93 | 9.42 | 8.87 | 9.18 | 335,200 |
| 23 September 2026 | 9.35 | 9.40 | 8.87 | 8.92 | 173,800 |
| 22 September 2026 | 9.66 | 9.83 | 9.34 | 9.39 | 331,500 |
| 21 September 2026 | 9.97 | 10.08 | 9.57 | 9.66 | 345,000 |
| 18 September 2026 | 9.48 | 10.12 | 9.42 | 10.08 | 836,600 |
| 17 September 2026 | 9.10 | 9.57 | 8.60 | 9.48 | 834,500 |
| 16 September 2026 | 8.39 | 9.57 | 7.88 | 8.81 | 2M |
| 15 September 2026 | 7.50 | 7.67 | 7.04 | 7.15 | 562,600 |
| 14 September 2026 | 7.35 | 7.53 | 7.34 | 7.44 | 78,000 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.