Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
H World Group Limited (HTHT) is a public company in the consumer cyclical sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 25.3bn, net income was 5.1bn. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 4 consecutive years. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:NO. 1299 FENGHUA ROAD JIADING DISTRICT, SHANGHAI, 00000, CN
H World Group Limited trades on Nasdaq under the ticker HTHT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HTHT has traded between 36.56 $ and 56.64 $. As of 09 October 2026 the price stood 37.85 % of the way from the 52-week low to the high.
Over one year HTHT shares rose 16.89 %; over six months they fell 15.85 %. Volatility over 90 days is 33.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
H World Group Limited reported revenue of 25.3B ¥ and net income of 5.1B ¥ for the latest fiscal year. Net margin is 20.07 %. Revenue changed by +5.93 % year over year. Earnings per share are 1.60 ¥.
HTHT has a return on equity of 39.68 %, above the sector median of 6.51 %. Return on assets is 7.84 %, above the sector median of 1.81 %. Operating margin is 26.95 %, above the sector median of 2.98 %.
H World Group Limited pays dividends once a year: 2.17 $ per share over the past twelve months, a yield of 4.91 %. The latest payment was 0.87 $, with an ex-dividend date of 08 September 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| IHGIntercontinental Hotels Group | 160.68 | +0.75 % | 25M |
| MLCOMelco Resorts & Entertainment Limited | 4.23 | +1.44 % | 9M |
| MSCStudio City International Holdings Limited | 1.00 | +2.04 % | 123,727 |
| NIONIO Inc. | 3.58 | +4.99 % | 139M |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 58.63 | +2.18 % | 38M |
| JZJianzhi Education Technology Group Company Limited | 1.28 | +53.48 % | 11M |
| JMIAJumia Technologies AG | 6.28 | −3.09 % | 10M |
| NAMIJinxin Technology Holding Company | 2.19 | +4.78 % | 8M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 43.31 | 44.49 | 43.20 | 44.16 | 2M |
| 08 October 2026 | 42.07 | 42.84 | 41.91 | 42.67 | 2M |
| 07 October 2026 | 42.01 | 42.59 | 41.85 | 41.93 | 873,400 |
| 06 October 2026 | 41.86 | 42.48 | 41.60 | 42.05 | 1M |
| 05 October 2026 | 42.05 | 42.37 | 41.45 | 41.77 | 2M |
| 02 October 2026 | 41.68 | 41.92 | 41.29 | 41.78 | 1M |
| 01 October 2026 | 42.60 | 42.89 | 41.81 | 42.04 | 1M |
| 30 September 2026 | 43.07 | 43.11 | 42.59 | 42.80 | 1M |
| 29 September 2026 | 42.91 | 43.20 | 42.45 | 43.14 | 2M |
| 28 September 2026 | 42.45 | 43.38 | 42.34 | 43.29 | 3M |
| 25 September 2026 | 42.07 | 42.27 | 41.67 | 42.00 | 1M |
| 24 September 2026 | 42.47 | 42.98 | 41.94 | 41.99 | 1M |
| 23 September 2026 | 43.13 | 43.31 | 42.74 | 42.78 | 1M |
| 22 September 2026 | 43.53 | 43.74 | 42.99 | 43.33 | 913,300 |
| 21 September 2026 | 43.66 | 43.86 | 43.24 | 43.65 | 825,800 |
| 18 September 2026 | 42.98 | 43.66 | 42.98 | 43.44 | 802,800 |
| 17 September 2026 | 42.78 | 43.81 | 42.72 | 43.21 | 1M |
| 16 September 2026 | 42.92 | 43.39 | 42.51 | 42.72 | 2M |
| 15 September 2026 | 43.04 | 43.72 | 42.91 | 43.34 | 1M |
| 14 September 2026 | 43.29 | 43.49 | 42.70 | 43.12 | 1M |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.