Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Royal Bank Of Canada trades on NYSE under the ticker RY. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RY has traded between 143.13 $ and 218.57 $. As of 09 October 2026 the price stood 62.87 % of the way from the 52-week low to the high.
Over one year RY shares rose 30.64 %; over six months they rose 11.58 %. Volatility over 90 days is 17.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
Royal Bank Of Canada reported revenue of 66.6B CAD and net income of 20.4B CAD for the latest fiscal year. Net margin is 30.58 %. Revenue changed by +16.15 % year over year. Earnings per share are 14.07 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 190.00 | 191.59 | 188.79 | 190.56 | 1M |
| 07 October 2026 | 194.34 | 194.58 | 191.09 | 191.22 | 776,400 |
| 06 October 2026 | 195.89 | 197.13 | 195.40 | 196.35 | 780,300 |
| 05 October 2026 | 195.57 | 195.91 |
Based on the fiscal year ended 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Royal Bank Of Canada (RY) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 66.6bn CA$, net income was 20.4bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:ROYAL BANK PLAZA 200 BAY STREET, TORONTO, M5J 2J5
RY has a return on equity of 14.64 %, above the sector median of 9.80 %. Return on assets is 0.88 %, below the sector median of 1.13 %.
| 121M |
| BMOBank Of Montreal | 162.59 | +1.18 % | 118M |
| INGING Group, N.V. | 33.37 | −0.18 % | 77M |
| MUFGMitsubishi UFJ Financial Group, Inc. | 22.38 | −0.44 % | 68M |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 26.12 | −0.19 % | 40M |
| 194.27 |
| 194.67 |
| 1M |
| 02 October 2026 | 195.75 | 196.55 | 194.59 | 195.67 | 2M |
| 01 October 2026 | 195.35 | 195.90 | 191.39 | 195.36 | 1M |
| 30 September 2026 | 199.45 | 199.82 | 196.19 | 196.59 | 995,200 |
| 29 September 2026 | 200.41 | 200.78 | 198.99 | 199.80 | 853,700 |
| 28 September 2026 | 201.64 | 202.64 | 200.57 | 200.95 | 786,600 |
| 25 September 2026 | 200.68 | 202.31 | 200.21 | 201.98 | 877,300 |
| 24 September 2026 | 198.67 | 200.13 | 198.07 | 199.50 | 881,500 |
| 23 September 2026 | 202.89 | 203.60 | 199.37 | 199.45 | 1M |
| 22 September 2026 | 205.98 | 206.66 | 202.48 | 203.83 | 1M |
| 21 September 2026 | 204.46 | 206.42 | 204.25 | 206.19 | 2M |
| 18 September 2026 | 202.53 | 203.74 | 201.45 | 203.30 | 1M |
| 17 September 2026 | 204.01 | 204.99 | 202.55 | 203.57 | 809,500 |
| 16 September 2026 | 204.23 | 205.48 | 200.69 | 202.29 | 1M |
| 15 September 2026 | 205.00 | 205.00 | 202.14 | 204.23 | 675,900 |
| 14 September 2026 | 204.99 | 206.38 | 204.09 | 205.16 | 866,300 |
| 11 September 2026 | 207.77 | 208.00 | 204.23 | 205.90 | 823,200 |