Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Barclays PLC trades on NYSE under the ticker BCS. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BCS has traded between 19.29 $ and 28.69 $. As of 09 October 2026 the price stood 38.94 % of the way from the 52-week low to the high.
Over one year BCS shares rose 12.06 %; over six months they fell 3.29 %. Volatility over 90 days is 30.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
BCS has a return on equity of 9.22 %, below the sector median of 9.80 %. Return on assets is 0.47 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 22.92 | 22.99 | 22.80 | 22.95 | 4M |
| 08 October 2026 | 22.65 | 22.97 | 22.56 | 22.95 | 7M |
| 07 October 2026 | 22.76 | 23.08 | 22.75 | 23.00 | 9M |
| 06 October 2026 | 23.92 | 23.94 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Barclays PLC (BCS) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 7.2bn £. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 CHURCHILL PLACE CANARY WHARF, LONDON, E14 5HP, GB
| 157M |
| BMOBank Of Montreal | 162.59 | +1.18 % | 118M |
| INGING Group, N.V. | 33.37 | −0.18 % | 77M |
| MUFGMitsubishi UFJ Financial Group, Inc. | 22.38 | −0.44 % | 68M |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 26.12 | −0.19 % | 40M |
| 23.63 |
| 23.67 |
| 7M |
| 05 October 2026 | 23.48 | 23.78 | 23.48 | 23.59 | 8M |
| 02 October 2026 | 23.36 | 23.74 | 23.26 | 23.71 | 6M |
| 01 October 2026 | 23.76 | 23.85 | 23.17 | 23.64 | 6M |
| 30 September 2026 | 24.33 | 24.51 | 24.22 | 24.27 | 4M |
| 29 September 2026 | 24.50 | 24.54 | 24.22 | 24.49 | 4M |
| 28 September 2026 | 24.67 | 24.86 | 24.49 | 24.61 | 3M |
| 25 September 2026 | 24.60 | 24.84 | 24.46 | 24.81 | 3M |
| 24 September 2026 | 24.36 | 24.46 | 24.14 | 24.43 | 4M |
| 23 September 2026 | 24.63 | 24.71 | 24.28 | 24.29 | 5M |
| 22 September 2026 | 25.39 | 25.42 | 24.85 | 24.97 | 6M |
| 21 September 2026 | 25.46 | 25.48 | 25.13 | 25.30 | 4M |
| 18 September 2026 | 25.16 | 25.17 | 24.73 | 24.87 | 8M |
| 17 September 2026 | 25.59 | 25.77 | 25.31 | 25.64 | 4M |
| 16 September 2026 | 25.71 | 25.73 | 24.97 | 25.34 | 5M |
| 15 September 2026 | 25.77 | 25.78 | 25.12 | 25.44 | 7M |
| 14 September 2026 | 26.05 | 26.08 | 25.51 | 25.86 | 6M |