Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mitsubishi UFJ Financial Group, Inc. trades on NYSE under the ticker MUFG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MUFG has traded between 14.62 $ and 24.26 $. As of 09 October 2026 the price stood 80.50 % of the way from the 52-week low to the high.
Over one year MUFG shares rose 45.70 %; over six months they rose 23.99 %. Volatility over 90 days is 27.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
Mitsubishi UFJ Financial Group, Inc. reported revenue of 8.3T ¥ and net income of 1.3T ¥ for the latest fiscal year. Net margin is 15.33 %. Revenue changed by +15.48 % year over year. Earnings per share are 108.18 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 21.95 | 22.39 | 21.92 | 22.38 | 2M |
| 08 October 2026 | 22.25 | 22.48 | 22.15 | 22.48 | 4M |
| 07 October 2026 | 22.74 | 22.76 | 22.46 | 22.65 | 3M |
| 06 October 2026 | 23.16 | 23.29 |
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Mitsubishi UFJ Financial Group, Inc. (MUFG) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-03-31, revenue was 8.3trn, net income was 1.3trn.
This summary is compiled automatically from SEC filings and exchange data.
Address:4-5, MARUNOUCHI 1-CHOME CHIYODA-KU, TOKYO, 100-8330, JP
MUFG has a return on equity of 6.93 %, below the sector median of 9.80 %. Return on assets is 0.31 %, below the sector median of 1.13 %.
| 157M |
| BCSBarclays PLC | 22.95 | 0.00 % | 121M |
| BMOBank Of Montreal | 162.59 | +1.18 % | 118M |
| INGING Group, N.V. | 33.37 | −0.18 % | 77M |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 26.12 | −0.19 % | 40M |
| 23.16 |
| 23.20 |
| 2M |
| 05 October 2026 | 22.92 | 23.11 | 22.88 | 22.97 | 2M |
| 02 October 2026 | 22.62 | 22.82 | 22.56 | 22.82 | 3M |
| 01 October 2026 | 22.59 | 22.66 | 22.21 | 22.62 | 5M |
| 30 September 2026 | 23.51 | 23.59 | 23.06 | 23.07 | 3M |
| 29 September 2026 | 23.05 | 23.17 | 22.93 | 23.13 | 2M |
| 28 September 2026 | 23.50 | 23.59 | 23.33 | 23.37 | 2M |
| 25 September 2026 | 23.41 | 23.57 | 23.03 | 23.48 | 3M |
| 24 September 2026 | 22.48 | 22.65 | 22.42 | 22.57 | 3M |
| 23 September 2026 | 22.88 | 23.01 | 22.77 | 22.82 | 3M |
| 22 September 2026 | 23.32 | 23.38 | 23.01 | 23.09 | 3M |
| 21 September 2026 | 23.36 | 23.46 | 23.27 | 23.42 | 2M |
| 18 September 2026 | 22.94 | 23.18 | 22.79 | 23.13 | 2M |
| 17 September 2026 | 23.54 | 23.63 | 23.38 | 23.50 | 3M |
| 16 September 2026 | 23.67 | 23.68 | 22.91 | 23.18 | 4M |
| 15 September 2026 | 23.68 | 23.73 | 23.49 | 23.71 | 2M |
| 14 September 2026 | 23.91 | 23.98 | 23.73 | 23.89 | 4M |