The price of ING Group, N.V. (ING) on October 9, 2026 is 33.37 USD, -0.18% on the day. Over 52 weeks the stock traded between 23.64 USD and 37.52 USD; the price now sits 70% of the way up that range. Over the past year the price changed by +36.54%.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
ING Group, N.V. trades on NYSE under the ticker ING. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ING has traded between 23.64 $ and 37.52 $. As of 09 October 2026 the price stood 70.10 % of the way from the 52-week low to the high.
Over one year ING shares rose 36.54 %; over six months they rose 16.31 %. Volatility over 90 days is 26.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
ING has a return on equity of 15.54 %, above the sector median of 9.80 %. Return on assets is 0.81 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 33.39 | 33.44 | 33.18 | 33.37 | 3M |
| 08 October 2026 | 33.28 | 33.46 | 32.90 | 33.43 | 5M |
| 07 October 2026 | 33.65 | 34.05 | 33.53 | 33.92 | 3M |
| 06 October 2026 | 35.28 | 35.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
ING Group, N.V. (ING) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 8.6bn €. Incorporated in NL.
This summary is compiled automatically from SEC filings and exchange data.
Address:PO BOX 1800, AMSTERDAM, 1000 BV, NL
| 157M |
| BCSBarclays PLC | 22.95 | 0.00 % | 121M |
| BMOBank Of Montreal | 162.59 | +1.18 % | 118M |
| MUFGMitsubishi UFJ Financial Group, Inc. | 22.38 | −0.44 % | 68M |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 26.12 | −0.19 % | 40M |
| 34.88 |
| 34.90 |
| 2M |
| 05 October 2026 | 34.51 | 34.90 | 34.40 | 34.77 | 2M |
| 02 October 2026 | 34.32 | 34.81 | 34.25 | 34.78 | 3M |
| 01 October 2026 | 34.56 | 34.73 | 33.89 | 34.25 | 5M |
| 30 September 2026 | 35.77 | 35.99 | 35.44 | 35.50 | 3M |
| 29 September 2026 | 36.08 | 36.14 | 35.77 | 36.08 | 2M |
| 28 September 2026 | 36.37 | 36.68 | 36.21 | 36.38 | 2M |
| 25 September 2026 | 36.39 | 36.57 | 36.15 | 36.55 | 2M |
| 24 September 2026 | 35.95 | 36.23 | 35.75 | 36.11 | 2M |
| 23 September 2026 | 36.13 | 36.31 | 35.87 | 35.92 | 2M |
| 22 September 2026 | 36.96 | 36.96 | 36.17 | 36.41 | 2M |
| 21 September 2026 | 36.97 | 37.04 | 36.82 | 36.91 | 2M |
| 18 September 2026 | 36.28 | 36.56 | 36.16 | 36.40 | 2M |
| 17 September 2026 | 36.89 | 37.09 | 36.71 | 36.92 | 2M |
| 16 September 2026 | 36.86 | 37.04 | 36.00 | 36.36 | 2M |
| 15 September 2026 | 36.83 | 36.89 | 36.44 | 36.78 | 2M |
| 14 September 2026 | 36.80 | 37.14 | 36.55 | 36.96 | 2M |