Loading the section
The price of Banco Bilbao Vizcaya Argentaria S.A. (BBVA) on October 9, 2026 is 26.12 USD, -0.19% on the day. Over 52 weeks the stock traded between 17.90 USD and 29.64 USD; the price now sits 70% of the way up that range. Over the past year the price changed by +38.20%.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, after market close · Earnings calendar
Banco Bilbao Vizcaya Argentaria S.A. trades on NYSE under the ticker BBVA. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BBVA has traded between 17.90 $ and 29.64 $. As of 09 October 2026 the price stood 70.02 % of the way from the 52-week low to the high.
Over one year BBVA shares rose 38.20 %; over six months they rose 13.27 %. Volatility over 90 days is 28.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
BBVA has a return on equity of 18.00 %, above the sector median of 9.80 %. Return on assets is 1.29 %, above the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.19 | 26.20 | 25.81 | 26.12 | 2M |
| 08 October 2026 | 26.06 | 26.22 | 25.74 | 26.17 | 2M |
| 07 October 2026 | 26.09 | 26.39 | 26.01 | 26.25 | 3M |
| 06 October 2026 | 27.33 | 27.43 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 11.1bn €.
This summary is compiled automatically from SEC filings and exchange data.
Address:CALLE AZUL 4, MADRID, 28050, ES
| 158M |
| BCSBarclays PLC | 22.95 | 0.00 % | 121M |
| BMOBank Of Montreal | 162.59 | +1.18 % | 119M |
| INGING Group, N.V. | 33.37 | −0.18 % | 77M |
| MUFGMitsubishi UFJ Financial Group, Inc. | 22.38 | −0.44 % | 68M |
| 27.14 |
| 27.15 |
| 2M |
| 05 October 2026 | 26.72 | 27.02 | 26.67 | 26.94 | 2M |
| 02 October 2026 | 26.31 | 26.98 | 26.24 | 26.98 | 2M |
| 01 October 2026 | 27.49 | 27.53 | 26.63 | 26.87 | 2M |
| 30 September 2026 | 28.38 | 28.44 | 27.83 | 27.87 | 2M |
| 29 September 2026 | 28.70 | 28.71 | 28.31 | 28.64 | 1M |
| 28 September 2026 | 28.87 | 28.99 | 28.59 | 28.80 | 2M |
| 25 September 2026 | 28.66 | 28.93 | 28.48 | 28.87 | 2M |
| 24 September 2026 | 28.38 | 28.59 | 28.23 | 28.47 | 2M |
| 23 September 2026 | 28.47 | 28.53 | 28.07 | 28.09 | 1M |
| 22 September 2026 | 29.04 | 29.05 | 28.46 | 28.67 | 1M |
| 21 September 2026 | 28.81 | 28.97 | 28.73 | 28.91 | 826,700 |
| 18 September 2026 | 28.27 | 28.46 | 28.13 | 28.36 | 2M |
| 17 September 2026 | 28.68 | 28.92 | 28.61 | 28.83 | 1M |
| 16 September 2026 | 28.54 | 28.69 | 27.94 | 28.10 | 2M |
| 15 September 2026 | 28.90 | 28.96 | 28.58 | 28.83 | 943,100 |
| 14 September 2026 | 29.05 | 29.23 | 28.74 | 29.10 | 1M |