Loading the section
The price of Bank Of Montreal (BMO) on October 9, 2026 is 162.59 USD, +1.18% on the day. Over 52 weeks the stock traded between 119.84 USD and 187.22 USD; the price now sits 63% of the way up that range. Over the past year the price changed by +27.93%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Bank Of Montreal trades on NYSE under the ticker BMO. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BMO has traded between 119.84 $ and 187.22 $. As of 09 October 2026 the price stood 63.45 % of the way from the 52-week low to the high.
Over one year BMO shares rose 27.93 %; over six months they rose 12.67 %. Volatility over 90 days is 18.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
Bank Of Montreal reported revenue of 36.3B CAD and net income of 8.7B CAD for the latest fiscal year. Net margin is 24.05 %. Revenue changed by +10.61 % year over year. Earnings per share are 11.44 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 162.33 | 162.71 | 159.96 | 162.59 | 388,277 |
| 08 October 2026 | 160.01 | 162.14 | 159.56 | 160.70 | 813,800 |
| 07 October 2026 | 164.56 | 164.56 | 161.35 | 161.75 | 577,300 |
| 06 October 2026 | 165.78 | 166.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Bank Of Montreal (BMO) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 36.3bn CA$, net income was 8.7bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 FIRST CANADIAN PLACE, TORONTO, ON, M5X 1A1, CA
BMO has a return on equity of 9.90 %, above the sector median of 9.80 %. Return on assets is 0.59 %, below the sector median of 1.13 %.
| 157M |
| BCSBarclays PLC | 22.95 | 0.00 % | 121M |
| INGING Group, N.V. | 33.37 | −0.18 % | 77M |
| MUFGMitsubishi UFJ Financial Group, Inc. | 22.38 | −0.44 % | 68M |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 26.12 | −0.19 % | 40M |
| 165.29 |
| 166.09 |
| 338,400 |
| 05 October 2026 | 165.68 | 166.16 | 164.09 | 164.45 | 446,700 |
| 02 October 2026 | 165.78 | 167.38 | 164.80 | 165.70 | 2M |
| 01 October 2026 | 166.35 | 166.64 | 162.86 | 166.30 | 929,600 |
| 30 September 2026 | 169.51 | 169.81 | 167.19 | 167.25 | 471,000 |
| 29 September 2026 | 170.70 | 171.23 | 168.79 | 169.61 | 472,500 |
| 28 September 2026 | 171.96 | 172.69 | 170.73 | 171.15 | 391,600 |
| 25 September 2026 | 172.00 | 172.66 | 170.78 | 172.30 | 345,500 |
| 24 September 2026 | 172.13 | 172.13 | 168.86 | 171.06 | 494,700 |
| 23 September 2026 | 173.55 | 174.10 | 170.35 | 170.37 | 538,800 |
| 22 September 2026 | 177.63 | 177.66 | 173.03 | 174.35 | 539,600 |
| 21 September 2026 | 175.68 | 177.45 | 175.68 | 177.19 | 2M |
| 18 September 2026 | 172.74 | 174.77 | 172.74 | 174.49 | 448,800 |
| 17 September 2026 | 174.03 | 174.71 | 172.94 | 173.79 | 444,600 |
| 16 September 2026 | 173.75 | 174.63 | 170.97 | 172.60 | 374,000 |
| 15 September 2026 | 176.15 | 176.15 | 171.58 | 173.70 | 296,000 |
| 14 September 2026 | 173.50 | 175.67 | 173.50 | 174.28 | 657,400 |