Loading the section
The price of Canadian Imperial Bank of Commerce (CM) on October 9, 2026 is 109.20 USD, +0.94% on the day. Over 52 weeks the stock traded between 79.32 USD and 124.86 USD; the price now sits 66% of the way up that range. Over the past year the price changed by +35.87%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Canadian Imperial Bank of Commerce trades on NYSE under the ticker CM. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CM has traded between 79.32 $ and 124.86 $. As of 09 October 2026 the price stood 65.61 % of the way from the 52-week low to the high.
Over one year CM shares rose 35.87 %; over six months they rose 5.85 %. Volatility over 90 days is 21.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
Canadian Imperial Bank of Commerce reported revenue of 29.1B CAD and net income of 8.5B CAD for the latest fiscal year. Net margin is 29.02 %. Revenue changed by +13.77 % year over year. Earnings per share are 8.57 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 108.01 | 109.47 | 107.78 | 109.20 | 477,976 |
| 08 October 2026 | 107.52 | 108.94 | 107.08 | 108.18 | 878,600 |
| 07 October 2026 | 109.95 | 110.15 | 108.24 | 108.33 | 1M |
| 06 October 2026 | 111.06 | 111.78 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Canadian Imperial Bank of Commerce (CM) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 29.1bn CA$, net income was 8.5bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:81 BAY STREET CIBC SQUARE, TORONTO, ON, M5J 0E7, CA
CM has a return on equity of 13.12 %, above the sector median of 9.80 %. Return on assets is 0.76 %, below the sector median of 1.13 %.
| 121M |
| BMOBank Of Montreal | 162.59 | +1.18 % | 118M |
| INGING Group, N.V. | 33.37 | −0.18 % | 77M |
| MUFGMitsubishi UFJ Financial Group, Inc. | 22.38 | −0.44 % | 68M |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 26.12 | −0.19 % | 40M |
| 110.85 |
| 111.59 |
| 522,300 |
| 05 October 2026 | 111.14 | 111.19 | 109.91 | 110.32 | 815,800 |
| 02 October 2026 | 108.85 | 111.16 | 108.85 | 111.02 | 2M |
| 01 October 2026 | 109.59 | 110.03 | 107.66 | 109.95 | 855,200 |
| 30 September 2026 | 111.68 | 111.75 | 110.10 | 110.18 | 607,700 |
| 29 September 2026 | 112.19 | 112.32 | 110.76 | 111.71 | 711,100 |
| 28 September 2026 | 112.43 | 113.08 | 111.92 | 112.15 | 4M |
| 25 September 2026 | 112.27 | 113.68 | 111.79 | 113.60 | 6M |
| 24 September 2026 | 112.20 | 112.20 | 110.42 | 111.42 | 1M |
| 23 September 2026 | 114.05 | 114.75 | 111.24 | 111.45 | 855,500 |
| 22 September 2026 | 115.88 | 116.32 | 114.12 | 114.76 | 2M |
| 21 September 2026 | 115.40 | 116.50 | 115.40 | 116.26 | 3M |
| 18 September 2026 | 113.22 | 115.05 | 112.59 | 114.87 | 1M |
| 17 September 2026 | 114.13 | 114.49 | 113.19 | 113.78 | 1M |
| 16 September 2026 | 112.63 | 114.56 | 112.00 | 112.96 | 2M |
| 15 September 2026 | 113.55 | 113.89 | 112.16 | 113.35 | 783,300 |
| 14 September 2026 | 113.62 | 115.13 | 113.51 | 114.17 | 1M |