Loading the section
The price of Toronto Dominion Bank (The) (TD) on October 9, 2026 is 114.97 USD, +0.82% on the day. Over 52 weeks the stock traded between 77.95 USD and 125.47 USD; the price now sits 76% of the way up that range. Over the past year the price changed by +40.95%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Toronto Dominion Bank (The) trades on NYSE under the ticker TD. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TD has traded between 77.95 $ and 125.47 $. As of 09 October 2026 the price stood 75.95 % of the way from the 52-week low to the high.
Over one year TD shares rose 40.95 %; over six months they rose 14.19 %. Volatility over 90 days is 19.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
Toronto Dominion Bank (The) reported revenue of 67.8B CAD and net income of 20.5B CAD for the latest fiscal year. Net margin is 30.30 %. Revenue changed by +18.44 % year over year. Earnings per share are 11.56 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 113.01 | 114.65 | 112.67 | 114.04 | 3M |
| 07 October 2026 | 116.73 | 116.75 | 113.67 | 113.87 | 4M |
| 06 October 2026 | 117.88 | 118.75 | 117.80 | 118.18 | 3M |
| 05 October 2026 | 117.99 | 118.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Toronto Dominion Bank (The) (TD) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 67.8bn CA$, net income was 20.5bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:66 WELLINGTON STREET WEST 12TH FLOOR, TD TOWER, TORONTO, ONTARIO, ON, M5K 1A2, CA
TD has a return on equity of 16.07 %, above the sector median of 9.80 %. Return on assets is 0.98 %, below the sector median of 1.13 %.
| 121M |
| BMOBank Of Montreal | 162.59 | +1.18 % | 118M |
| INGING Group, N.V. | 33.37 | −0.18 % | 77M |
| MUFGMitsubishi UFJ Financial Group, Inc. | 22.38 | −0.44 % | 68M |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 26.12 | −0.19 % | 40M |
| 116.73 |
| 117.10 |
| 4M |
| 02 October 2026 | 118.10 | 118.51 | 117.15 | 117.88 | 6M |
| 01 October 2026 | 117.19 | 117.71 | 115.15 | 117.61 | 2M |
| 30 September 2026 | 119.45 | 119.48 | 117.52 | 117.53 | 923,300 |
| 29 September 2026 | 119.85 | 119.85 | 118.27 | 119.00 | 854,700 |
| 28 September 2026 | 120.52 | 120.77 | 119.51 | 119.55 | 2M |
| 25 September 2026 | 119.74 | 120.81 | 119.59 | 120.65 | 1M |
| 24 September 2026 | 118.96 | 120.14 | 118.40 | 119.26 | 1M |
| 23 September 2026 | 122.28 | 122.56 | 119.38 | 119.41 | 2M |
| 22 September 2026 | 123.97 | 124.40 | 122.04 | 122.65 | 1M |
| 21 September 2026 | 123.04 | 124.25 | 122.77 | 124.04 | 850,400 |
| 18 September 2026 | 121.50 | 122.37 | 120.78 | 122.33 | 1M |
| 17 September 2026 | 121.76 | 122.28 | 120.80 | 121.81 | 2M |
| 16 September 2026 | 121.33 | 122.28 | 119.42 | 120.60 | 2M |
| 15 September 2026 | 120.52 | 121.54 | 119.74 | 121.47 | 1M |
| 14 September 2026 | 119.63 | 121.28 | 119.63 | 120.93 | 3M |
| 11 September 2026 | 120.93 | 121.32 | 119.40 | 120.97 | 2M |