Loading the section
Closing prices for 09 October 2026
Next earnings report: 20 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
KeyCorp trades on NYSE under the ticker KEY. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KEY has traded between 16.47 $ and 24.07 $. As of 09 October 2026 the price stood 46.05 % of the way from the 52-week low to the high.
Over one year KEY shares rose 10.39 %; over six months they fell 6.94 %. Volatility over 90 days is 21.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
KEY trades at a price-to-earnings ratio of 11.2, below the sector median of 13.4. Price to sales is 2.6, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 20.01 | 20.06 | 19.85 | 19.97 | 14M |
| 08 October 2026 | 19.73 | 20.10 | 19.60 | 20.10 | 20M |
| 07 October 2026 | 19.92 | 20.04 | 19.68 | 19.83 | 16M |
| 06 October 2026 | 20.30 | 20.35 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
KeyCorp is an Ohio regional bank with an unusually strong investment banking arm for mid-sized business.
Deposits fund loans to businesses and households, and the rate spread supplies most of the result. What distinguishes it from a typical regional bank is advising mid-sized companies on offerings and mergers, which yields fee income usually available only to large banks.
The bank went through a painful restructuring of a securities portfolio bought at low rates and devalued when rates rose: the loss was realised deliberately in order to reinvest at current yields. A large foreign bank took a stake, strengthening its capital. Risks: commercial real estate, deposit costs and book quality. The dividend is high.
Address:127 PUBLIC SQ, CLEVELAND, OH, 44114-1306, US
KeyCorp reported revenue of 8.3B $ and net income of 1.9B $ over the last four quarters. Net margin is 23.39 %. Revenue changed by −1.70 % year over year. Earnings per share are 1.63 $. Market capitalisation is 21.8B $.
KEY has a return on equity of 9.74 %, below the sector median of 9.80 %. Return on assets is 1.03 %, below the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 20.01 |
| 20.14 |
| 15M |
| 05 October 2026 | 20.10 | 20.37 | 20.04 | 20.18 | 13M |
| 02 October 2026 | 20.15 | 20.27 | 20.00 | 20.08 | 13M |
| 01 October 2026 | 19.89 | 20.05 | 19.50 | 20.05 | 15M |
| 30 September 2026 | 20.15 | 20.32 | 20.04 | 20.07 | 13M |
| 29 September 2026 | 20.40 | 20.49 | 20.02 | 20.12 | 14M |
| 28 September 2026 | 20.56 | 20.57 | 20.35 | 20.40 | 18M |
| 25 September 2026 | 20.33 | 20.67 | 20.30 | 20.61 | 16M |
| 24 September 2026 | 20.27 | 20.34 | 20.04 | 20.25 | 17M |
| 23 September 2026 | 20.48 | 20.58 | 20.21 | 20.24 | 14M |
| 22 September 2026 | 20.93 | 20.97 | 20.45 | 20.48 | 16M |
| 21 September 2026 | 20.98 | 21.00 | 20.75 | 20.87 | 15M |
| 18 September 2026 | 20.90 | 21.01 | 20.70 | 20.81 | 19M |
| 17 September 2026 | 20.98 | 21.08 | 20.66 | 20.95 | 13M |
| 16 September 2026 | 21.71 | 21.71 | 20.50 | 20.72 | 27M |
| 15 September 2026 | 21.92 | 22.07 | 21.64 | 21.70 | 25M |
| 14 September 2026 | 21.92 | 22.16 | 21.74 | 21.93 | 17M |