Closing prices for 09 October 2026
Next earnings report: 13 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
JP Morgan Chase & Co. trades on NYSE under the ticker JPM. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks JPM has traded between 279.10 $ and 366.50 $. As of 09 October 2026 the price stood 61.66 % of the way from the 52-week low to the high.
Over one year JPM shares rose 9.53 %; over six months they rose 7.46 %. Volatility over 90 days is 19.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
JPM trades at a price-to-earnings ratio of 15.1, above the sector median of 13.4. Price to sales is 4.8, above the sector median of 2.7. Price to book is 2.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 331.20 | 333.54 | 330.60 | 332.99 | 5M |
| 08 October 2026 | 327.25 | 332.31 | 325.63 | 331.42 | 8M |
| 07 October 2026 | 327.20 | 329.87 | 325.07 | 329.58 | 7M |
| 06 October 2026 | 332.73 | 333.79 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
JPMorgan Chase is a universal bank: retail, corporate lending, investment banking and asset management under one roof.
The retail arm supplies deposits — the cheapest funding — and net interest income is built on the spread between what those deposits cost and what loans and bonds yield. That is the dominant line in results and it tracks central-bank policy directly: a tightening cycle widens the margin, easing compresses it.
The second pillar is fee income, less sensitive to rates: investment banking, markets trading, asset servicing and wealth management. Diversification means a weak year in underwriting is offset by a strong year in trading, and the other way round.
The central banking risk is credit: provisions for expected losses rise ahead of an economic downturn and hit profit immediately. Regulatory capital requirements constrain buybacks and dividends. Scale gives the bank a cost and stability advantage, and also heightened supervisory attention.
Address:270 PARK AVENUE, NEW YORK, NY, 10017, US
JP Morgan Chase & Co. reported revenue of 187.0B $ and net income of 58.9B $ over the last four quarters. Net margin is 31.50 %. Revenue changed by +3.34 % year over year. Earnings per share are 20.89 $. Market capitalisation is 888.4B $.
JPM has a return on equity of 16.18 %, above the sector median of 9.80 %. Return on assets is 1.20 %, above the sector median of 1.13 %.
| 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| TFCTruist Financial Corporation | 46.20 | +0.03 % | 375M |
| 330.93 |
| 331.28 |
| 6M |
| 05 October 2026 | 333.31 | 333.75 | 330.59 | 332.38 | 5M |
| 02 October 2026 | 334.00 | 334.85 | 330.00 | 332.38 | 7M |
| 01 October 2026 | 328.75 | 333.58 | 325.87 | 333.18 | 8M |
| 30 September 2026 | 334.89 | 336.34 | 330.83 | 330.83 | 9M |
| 29 September 2026 | 337.00 | 338.75 | 333.33 | 334.98 | 7M |
| 28 September 2026 | 341.83 | 342.00 | 336.30 | 336.59 | 10M |
| 25 September 2026 | 340.77 | 343.31 | 338.64 | 343.06 | 11M |
| 24 September 2026 | 338.12 | 339.37 | 335.28 | 338.56 | 7M |
| 23 September 2026 | 337.61 | 341.44 | 336.98 | 337.53 | 7M |
| 22 September 2026 | 352.00 | 352.10 | 337.30 | 340.00 | 11M |
| 21 September 2026 | 353.67 | 354.50 | 350.08 | 352.04 | 6M |
| 18 September 2026 | 347.89 | 349.67 | 345.01 | 349.67 | 18M |
| 17 September 2026 | 352.25 | 353.49 | 345.27 | 349.31 | 6M |
| 16 September 2026 | 353.38 | 355.60 | 344.69 | 348.92 | 8M |
| 15 September 2026 | 351.00 | 354.70 | 343.07 | 352.49 | 14M |
| 14 September 2026 | 354.23 | 355.28 | 347.55 | 350.13 | 10M |