Prices delayed by 15 minutes
Next earnings report: 15 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
U.S. Bancorp trades on NYSE under the ticker USB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks USB has traded between 45.02 $ and 66.08 $. As of 09 October 2026 the price stood 57.03 % of the way from the 52-week low to the high.
Over one year USB shares rose 20.06 %; over six months they rose 1.24 %. Volatility over 90 days is 22.23 %. Dividends are not included: this is price change only, as of 09 October 2026.
USB trades at a price-to-earnings ratio of 11.6, below the sector median of 13.4. Price to sales is 2.9, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 56.01 | 57.05 | 55.63 | 57.03 | 9M |
| 07 October 2026 | 56.75 | 56.84 | 55.96 | 56.17 | 9M |
| 06 October 2026 | 57.54 | 57.79 | 57.05 | 57.29 | 6M |
| 05 October 2026 | 57.64 | 57.81 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
U.S. Bancorp is a large regional bank with an unusually high share of fee income.
Half the result is ordinary banking: deposits, loans to businesses and households, interest margin. The other half sets it apart from peers: merchant payment processing, corporate cards, trust services and fund administration. That revenue is rate-independent and smooths the interest cycle.
It is the payments arm that makes the bank closer to financial infrastructure than to a classic lender: fees are charged on merchant turnover and grow with consumer spending rather than with the size of the loan book. That is why the bank's results hold up better than peers' when rates fall and the interest margin compresses.
The risks are a regional bank's standard ones: loan book quality, commercial real estate exposure, deposit stability and capital requirements. U.S. Bancorp pays a dividend with a long payment history.
Address:U.S. BANCORP 800 NICOLLET MALL, MINNEAPOLIS, MN, 55402-7020, US
U.S. Bancorp reported revenue of 31.3B $ and net income of 7.8B $ over the last four quarters. Net margin is 24.95 %. Revenue changed by −0.40 % year over year. Earnings per share are 4.77 $. Market capitalisation is 90.8B $.
USB has a return on equity of 11.87 %, above the sector median of 9.80 %. Return on assets is 1.11 %, below the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| TFCTruist Financial Corporation | 46.20 | +0.03 % | 375M |
| 57.10 |
| 57.27 |
| 6M |
| 02 October 2026 | 57.37 | 57.88 | 57.16 | 57.51 | 8M |
| 01 October 2026 | 57.31 | 57.67 | 56.04 | 57.36 | 11M |
| 30 September 2026 | 57.64 | 58.13 | 57.56 | 57.76 | 10M |
| 29 September 2026 | 58.62 | 59.05 | 57.81 | 58.14 | 8M |
| 28 September 2026 | 59.12 | 59.33 | 58.66 | 58.78 | 6M |
| 25 September 2026 | 58.64 | 59.52 | 58.50 | 59.33 | 6M |
| 24 September 2026 | 58.61 | 58.79 | 57.95 | 58.40 | 7M |
| 23 September 2026 | 59.00 | 59.38 | 58.42 | 58.48 | 8M |
| 22 September 2026 | 60.75 | 60.75 | 58.86 | 59.44 | 9M |
| 21 September 2026 | 60.44 | 60.67 | 59.87 | 60.44 | 7M |
| 18 September 2026 | 59.85 | 60.34 | 59.65 | 60.06 | 15M |
| 17 September 2026 | 60.58 | 60.69 | 59.70 | 60.25 | 8M |
| 16 September 2026 | 62.14 | 62.96 | 58.81 | 59.73 | 17M |
| 15 September 2026 | 62.92 | 63.18 | 61.86 | 62.22 | 7M |
| 14 September 2026 | 62.80 | 63.21 | 62.29 | 62.68 | 9M |
| 11 September 2026 | 63.12 | 63.36 | 62.26 | 62.84 | 6M |