Prices delayed by 15 minutes
Next earnings report: 15 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PNC Financial Services Group, Inc. (The) trades on NYSE under the ticker PNC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PNC has traded between 176.88 $ and 258.96 $. As of 09 October 2026 the price stood 52.14 % of the way from the 52-week low to the high.
Over one year PNC shares rose 13.35 %; over six months they fell 1.59 %. Volatility over 90 days is 20.16 %. Dividends are not included: this is price change only, as of 09 October 2026.
PNC trades at a price-to-earnings ratio of 16.4, above the sector median of 13.4. Price to sales is 5.0, above the sector median of 2.7. Price to book is 1.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 216.02 | 219.68 | 214.82 | 219.68 | 2M |
| 07 October 2026 | 217.58 | 219.77 | 216.21 | 217.72 | 2M |
| 06 October 2026 | 221.23 | 222.10 | 219.25 | 220.16 | 2M |
| 05 October 2026 | 222.58 | 222.80 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
PNC is a large regional bank: household and business deposits, corporate lending, wealth management.
The model is classic: the spread between deposit costs and loan and bond yields supplies most of the result. A regional bank differs from a national one not in mechanics but in concentration: its book is tied to the economies of particular states and the industries found there.
Hence a specific risk — commercial real estate. Office loans became a sore subject across the sector after the shift to remote work, and the share of such loans in the book is what investors check first. The second risk is deposit stability: the regional banking crisis showed how quickly uninsured balances leave.
Fee income — corporate services, asset management, treasury management — smooths the rate cycle. PNC pays a dividend; capital requirements for a bank of this size constrain distributions.
Address:THE TOWER AT PNC PLAZA 300 FIFTH AVENUE, PITTSBURGH, PA, 15222-2401, US
PNC Financial Services Group, Inc. (The) reported revenue of 23.8B $ and net income of 7.3B $ over the last four quarters. Net margin is 30.53 %. Revenue changed by +8.92 % year over year. Earnings per share are 17.21 $. Market capitalisation is 119.0B $.
PNC has a return on equity of 11.43 %, above the sector median of 9.80 %. Return on assets is 1.21 %, above the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| TFCTruist Financial Corporation | 46.20 | +0.03 % | 375M |
| 219.71 |
| 220.28 |
| 3M |
| 02 October 2026 | 221.04 | 222.78 | 219.52 | 221.03 | 2M |
| 01 October 2026 | 220.06 | 221.72 | 215.35 | 220.75 | 2M |
| 30 September 2026 | 222.55 | 224.49 | 221.10 | 222.26 | 2M |
| 29 September 2026 | 223.18 | 224.14 | 219.99 | 221.65 | 2M |
| 28 September 2026 | 225.64 | 225.85 | 223.00 | 223.67 | 1M |
| 25 September 2026 | 223.58 | 226.53 | 223.09 | 225.64 | 2M |
| 24 September 2026 | 224.65 | 225.12 | 220.65 | 223.34 | 2M |
| 23 September 2026 | 226.42 | 227.70 | 223.96 | 224.03 | 2M |
| 22 September 2026 | 234.00 | 234.30 | 226.20 | 227.96 | 3M |
| 21 September 2026 | 234.58 | 235.32 | 232.48 | 233.25 | 1M |
| 18 September 2026 | 231.48 | 233.20 | 230.05 | 233.17 | 3M |
| 17 September 2026 | 234.00 | 234.01 | 229.96 | 232.01 | 2M |
| 16 September 2026 | 240.47 | 240.91 | 227.86 | 231.49 | 3M |
| 15 September 2026 | 243.67 | 244.80 | 239.66 | 240.78 | 2M |
| 14 September 2026 | 244.09 | 245.32 | 241.48 | 242.72 | 2M |
| 11 September 2026 | 245.78 | 246.96 | 241.82 | 244.24 | 1M |