The price of Capital One Financial Corporation (COF) on October 9, 2026 is 199.26 USD, -0.07% on the day. Over 52 weeks the stock traded between 174.24 USD and 259.64 USD; the price now sits 29% of the way up that range. Over the past year the price changed by -5.97%. The P/E ratio is 37.6, which is above the sector median (13.4). Market capitalization is 121.33 billion USD, rank 5 among 82 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026, after market close · Earnings calendar
Capital One Financial Corporation trades on NYSE under the ticker COF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks COF has traded between 174.24 $ and 259.64 $. As of 09 October 2026 the price stood 29.30 % of the way from the 52-week low to the high.
Over one year COF shares fell 5.97 %; over six months they rose 3.24 %. Volatility over 90 days is 28.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
COF trades at a price-to-earnings ratio of 37.6, above the sector median of 13.4. Price to sales is 1.9, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 198.61 | 200.51 | 197.57 | 199.26 | 3M |
| 08 October 2026 | 193.50 | 199.57 | 193.03 | 199.40 | 5M |
| 07 October 2026 | 193.38 | 196.32 | 193.38 | 195.91 | 3M |
| 06 October 2026 | 196.22 | 197.92 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Capital One is a bank built around credit cards: it earns more than an ordinary bank and loses more in bad years.
The main income is interest on card balances, materially higher than mortgage or corporate lending rates. The price is credit risk: card charge-offs rise faster than any other loan type when the labour market weakens, and they set the year's result more than origination volume does.
The metrics investors watch are delinquency rates and provisions for expected losses: provisions are booked ahead and hit profit before actual defaults appear. Auto lending is the second large line with the same logic.
The Discover acquisition added a payment network of its own: a rare combination that avoids paying another network for processing and earns merchant fees directly. The bank pays a dividend; capital requirements constrain buybacks.
Address:1680 CAPITAL ONE DRIVE, MCLEAN, VA, 22102, US
Capital One Financial Corporation reported revenue of 63.5B $ and net income of 3.2B $ over the last four quarters. Net margin is 5.07 %. Revenue changed by +37.24 % year over year. Earnings per share are 3.92 $. Market capitalisation is 121.3B $.
COF has a return on equity of 2.87 %, below the sector median of 9.80 %. Return on assets is 0.47 %, below the sector median of 1.13 %.
| 1.2B |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| TFCTruist Financial Corporation | 46.20 | +0.03 % | 375M |
| 195.58 |
| 195.82 |
| 4M |
| 05 October 2026 | 195.10 | 196.99 | 194.08 | 195.14 | 2M |
| 02 October 2026 | 196.24 | 197.04 | 192.93 | 194.72 | 4M |
| 01 October 2026 | 191.97 | 194.78 | 189.78 | 194.48 | 4M |
| 30 September 2026 | 196.34 | 197.00 | 192.91 | 193.07 | 3M |
| 29 September 2026 | 197.60 | 198.04 | 195.31 | 196.46 | 3M |
| 28 September 2026 | 199.32 | 199.49 | 196.08 | 196.46 | 3M |
| 25 September 2026 | 197.08 | 201.69 | 195.40 | 200.20 | 4M |
| 24 September 2026 | 196.20 | 196.99 | 193.71 | 196.61 | 4M |
| 23 September 2026 | 199.11 | 199.81 | 195.84 | 196.10 | 5M |
| 22 September 2026 | 206.76 | 207.00 | 199.56 | 200.55 | 3M |
| 21 September 2026 | 204.96 | 205.62 | 202.32 | 204.92 | 3M |
| 18 September 2026 | 201.30 | 202.97 | 200.28 | 202.43 | 8M |
| 17 September 2026 | 206.25 | 206.55 | 201.92 | 202.04 | 3M |
| 16 September 2026 | 206.38 | 208.33 | 200.55 | 203.19 | 4M |
| 15 September 2026 | 206.07 | 208.82 | 203.00 | 206.85 | 4M |
| 14 September 2026 | 207.35 | 208.86 | 205.71 | 206.68 | 3M |