Closing prices for 09 October 2026
Next earnings report: 13 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Citigroup, Inc. trades on NYSE under the ticker C. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks C has traded between 93.66 $ and 147.96 $. As of 09 October 2026 the price stood 66.26 % of the way from the 52-week low to the high.
Over one year C shares rose 34.06 %; over six months they rose 4.22 %. Volatility over 90 days is 26.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
C trades at a price-to-earnings ratio of 13.6, above the sector median of 13.4. Price to sales is 2.5, below the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 128.09 | 129.88 | 127.70 | 129.64 | 7M |
| 08 October 2026 | 126.61 | 128.09 | 125.35 | 128.08 | 8M |
| 07 October 2026 | 125.90 | 127.36 | 124.10 | 127.32 | 8M |
| 06 October 2026 | 129.32 | 130.07 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Citigroup is the most international of the large US banks, and its current story is the simplification of an over-complex structure.
Its strength is global payments and servicing multinational corporations: the bank moves money across dozens of countries and holds client accounts there. That is durable fee income, largely independent of rates and hard for competitors to replicate.
Its historical weakness is retail banking outside the United States: many country operations with low returns and high management costs. The bank has been selling and closing them, shrinking to the markets where it makes sense. The progress of that reorganisation is what the market reads first.
An additional factor is regulatory orders on risk and data management: complying costs money and constrains distributions. The bank traded below book value for a long time, which for a large bank signals market scepticism about returns on capital. A dividend is paid.
Address:388 GREENWICH STREET, NEW YORK, NY, 10013, US
Citigroup, Inc. reported revenue of 88.3B $ and net income of 16.0B $ over the last four quarters. Net margin is 18.16 %. Revenue changed by +8.56 % year over year. Earnings per share are 8.09 $. Market capitalisation is 217.9B $.
C has a return on equity of 7.60 %, below the sector median of 9.80 %. Return on assets is 0.58 %, below the sector median of 1.13 %.
| 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| TFCTruist Financial Corporation | 46.20 | +0.03 % | 375M |
| 127.96 |
| 128.52 |
| 10M |
| 05 October 2026 | 129.51 | 129.52 | 128.09 | 128.55 | 7M |
| 02 October 2026 | 128.35 | 128.72 | 126.81 | 128.50 | 8M |
| 01 October 2026 | 127.95 | 128.93 | 123.57 | 127.00 | 14M |
| 30 September 2026 | 130.42 | 131.20 | 129.45 | 129.48 | 10M |
| 29 September 2026 | 131.90 | 132.25 | 130.07 | 130.80 | 8M |
| 28 September 2026 | 133.68 | 133.96 | 131.06 | 131.31 | 9M |
| 25 September 2026 | 132.85 | 134.72 | 132.12 | 134.28 | 8M |
| 24 September 2026 | 131.99 | 132.76 | 130.62 | 132.10 | 9M |
| 23 September 2026 | 131.20 | 133.59 | 131.20 | 131.93 | 9M |
| 22 September 2026 | 134.87 | 135.17 | 130.71 | 132.47 | 11M |
| 21 September 2026 | 133.74 | 135.73 | 132.62 | 135.05 | 10M |
| 18 September 2026 | 132.35 | 133.30 | 131.54 | 131.77 | 20M |
| 17 September 2026 | 135.20 | 135.20 | 130.31 | 132.70 | 12M |
| 16 September 2026 | 136.85 | 136.89 | 131.05 | 132.95 | 9M |
| 15 September 2026 | 138.00 | 139.72 | 133.93 | 136.17 | 10M |
| 14 September 2026 | 137.36 | 137.93 | 132.66 | 136.18 | 16M |