Prices delayed by 15 minutes
Next earnings report: 22 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Huntington Bancshares Incorporated trades on Nasdaq under the ticker HBAN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HBAN has traded between 14.82 $ and 19.46 $. As of 09 October 2026 the price stood 11.85 % of the way from the 52-week low to the high.
Over one year HBAN shares fell 8.29 %; over six months they fell 7.35 %. Volatility over 90 days is 25.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
HBAN trades at a price-to-earnings ratio of 14.1, above the sector median of 13.4. Price to sales is 2.4, below the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 15.09 | 15.38 | 14.99 | 15.37 | 24M |
| 07 October 2026 | 15.19 | 15.22 | 15.00 | 15.17 | 30M |
| 06 October 2026 | 15.31 | 15.45 | 15.24 | 15.33 | 30M |
| 05 October 2026 | 15.36 | 15.41 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Huntington Bancshares is a Midwest regional bank known for strength in auto lending and small business banking.
Household and business deposits fund small business loans, car finance and mortgages; the rate spread supplies most of the result. The bank has long held a notable share of the federal small business loan guarantee programme — that brings volume at lower risk, since part of the sum is guaranteed.
Fee income — payments, corporate account services and wealth management — smooths the rate cycle. The risks are the sector's standard ones: book quality in a downturn, commercial real estate exposure, the cost of attracting deposits and capital requirements. Its footprint ties the result to the industrial economy of a few states. The bank pays a high dividend.
Address:HUNTINGTON CTR 41 S HIGH ST HC0917, COLUMBUS, OH, 43287, US
Huntington Bancshares Incorporated reported revenue of 13.0B $ and net income of 2.2B $ over the last four quarters. Net margin is 16.92 %. Revenue changed by +31.29 % year over year. Earnings per share are 1.30 $. Market capitalisation is 31.0B $.
HBAN has a return on equity of 6.78 %, below the sector median of 9.80 %. Return on assets is 0.77 %, below the sector median of 1.13 %.
Huntington Bancshares Incorporated pays dividends quarterly: 0.62 $ per share over the past twelve months, a yield of 4.03 %. The latest payment was 0.16 $, with an ex-dividend date of 17 September 2026.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| TFCTruist Financial Corporation | 46.20 | +0.03 % | 375M |
| 15.23 |
| 15.29 |
| 19M |
| 02 October 2026 | 15.30 | 15.42 | 15.21 | 15.33 | 21M |
| 01 October 2026 | 15.20 | 15.27 | 14.82 | 15.19 | 26M |
| 30 September 2026 | 15.29 | 15.42 | 15.21 | 15.26 | 35M |
| 29 September 2026 | 15.34 | 15.43 | 15.08 | 15.27 | 28M |
| 28 September 2026 | 15.54 | 15.60 | 15.28 | 15.30 | 31M |
| 25 September 2026 | 15.39 | 15.74 | 15.32 | 15.64 | 33M |
| 24 September 2026 | 15.38 | 15.47 | 15.19 | 15.31 | 47M |
| 23 September 2026 | 15.56 | 15.67 | 15.38 | 15.38 | 28M |
| 22 September 2026 | 16.14 | 16.15 | 15.58 | 15.69 | 29M |
| 21 September 2026 | 16.00 | 16.06 | 15.94 | 16.04 | 24M |
| 18 September 2026 | 15.86 | 15.94 | 15.69 | 15.88 | 54M |
| 17 September 2026 | 15.90 | 15.98 | 15.55 | 15.88 | 37M |
| 16 September 2026 | 16.52 | 16.73 | 15.61 | 15.82 | 77M |
| 15 September 2026 | 16.77 | 16.95 | 16.64 | 16.75 | 37M |
| 14 September 2026 | 16.80 | 16.99 | 16.70 | 16.77 | 20M |
| 11 September 2026 | 16.86 | 16.97 | 16.63 | 16.86 | 19M |