Closing prices for 09 October 2026
Next earnings report: 14 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Bank of America Corporation trades on NYSE under the ticker BAC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BAC has traded between 46.12 $ and 65.23 $. As of 09 October 2026 the price stood 42.91 % of the way from the 52-week low to the high.
Over one year BAC shares rose 8.99 %; over six months they rose 3.39 %. Volatility over 90 days is 20.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
BAC trades at a price-to-earnings ratio of 12.0, below the sector median of 13.4. Price to sales is 3.3, above the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 53.41 | 54.40 | 53.41 | 54.32 | 29M |
| 08 October 2026 | 52.98 | 53.61 | 52.24 | 53.61 | 60M |
| 07 October 2026 | 53.19 | 53.68 | 52.91 | 53.52 | 31M |
| 06 October 2026 | 54.27 | 54.46 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Bank of America is a retail banking giant whose profit depends more than most on the gap between deposit rates and asset yields.
The base is an enormous retail deposit franchise, the cheapest form of funding. The bank places that money into loans and a bond portfolio, and net interest income is the dominant line in results. Because the securities book is so large, the bank is unusually sensitive to rate moves: when rates rise, older low-yield bonds lose value; when they fall, the interest margin compresses.
Alongside retail sit a corporate bank, an investment bank and wealth management through Merrill. Fee income from those smooths the rate cycle without offsetting it: retail weighs more here than at competitors with a large trading arm.
The key risk is credit: provisions on cards and consumer loans rise at the first signs of economic weakness and hit profit before actual delinquencies appear. Capital requirements constrain buybacks. The bank pays a dividend.
Address:BANK OF AMERICA CORPORATE CENTER 100 N TRYON ST, CHARLOTTE, NC, 28255, US
Bank of America Corporation reported revenue of 116.0B $ and net income of 31.7B $ over the last four quarters. Net margin is 27.32 %. Revenue changed by +8.01 % year over year. Earnings per share are 4.02 $. Market capitalisation is 380.6B $.
BAC has a return on equity of 10.54 %, above the sector median of 9.80 %. Return on assets is 0.91 %, below the sector median of 1.13 %.
| 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| TFCTruist Financial Corporation | 46.20 | +0.03 % | 375M |
| 53.88 |
| 54.09 |
| 25M |
| 05 October 2026 | 54.04 | 54.34 | 53.69 | 54.00 | 35M |
| 02 October 2026 | 53.89 | 54.00 | 53.31 | 53.75 | 35M |
| 01 October 2026 | 53.91 | 54.34 | 52.89 | 53.73 | 60M |
| 30 September 2026 | 54.92 | 55.11 | 54.39 | 54.43 | 34M |
| 29 September 2026 | 55.40 | 55.55 | 54.73 | 54.96 | 32M |
| 28 September 2026 | 56.42 | 56.67 | 55.37 | 55.47 | 29M |
| 25 September 2026 | 56.31 | 56.75 | 55.87 | 56.70 | 29M |
| 24 September 2026 | 56.39 | 56.53 | 55.84 | 56.03 | 41M |
| 23 September 2026 | 55.92 | 56.48 | 55.74 | 56.00 | 37M |
| 22 September 2026 | 58.10 | 58.12 | 56.07 | 56.20 | 45M |
| 21 September 2026 | 58.05 | 58.28 | 57.47 | 57.96 | 33M |
| 18 September 2026 | 57.52 | 58.23 | 57.52 | 57.73 | 52M |
| 17 September 2026 | 58.40 | 58.50 | 57.42 | 58.18 | 37M |
| 16 September 2026 | 59.27 | 59.39 | 57.18 | 57.90 | 50M |
| 15 September 2026 | 59.37 | 59.92 | 58.77 | 59.52 | 51M |
| 14 September 2026 | 62.34 | 62.44 | 58.92 | 59.47 | 65M |