Loading the section
Closing prices for 09 October 2026
Next earnings report: 16 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
HDFC Bank Limited trades on NYSE under the ticker HDB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HDB has traded between 21.71 $ and 37.45 $. As of 09 October 2026 the price stood 3.62 % of the way from the 52-week low to the high.
Over one year HDB shares fell 35.57 %; over six months they fell 16.65 %. Volatility over 90 days is 33.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
HDFC Bank Limited reported revenue of 2.2T $ and net income of 7.9B $ for the latest fiscal year. Revenue changed by +18.14 % year over year. Earnings per share are 0.52 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 22.20 | 22.32 | 22.04 | 22.28 | 4M |
| 08 October 2026 | 21.88 | 22.15 | 21.71 | 22.01 | 14M |
| 07 October 2026 | 22.11 | 22.18 | 21.93 | 22.14 | 8M |
| 06 October 2026 | 22.33 | 22.60 |
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
HDFC Bank Limited (HDB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-03-31, revenue was 2.2trn $, net income was 7.9bn $. Incorporated in IN.
This summary is compiled automatically from SEC filings and exchange data.
Address:'HDFC BANK HOUSE', SENAPATI BAPAT ROAD LOWER PAREL (WEST), MUMBAI INDIA, INDIA, 400013, IN
| 121M |
| BMOBank Of Montreal | 162.59 | +1.18 % | 118M |
| INGING Group, N.V. | 33.37 | −0.18 % | 77M |
| MUFGMitsubishi UFJ Financial Group, Inc. | 22.38 | −0.44 % | 68M |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 26.12 | −0.19 % | 40M |
| 22.21 |
| 22.42 |
| 10M |
| 05 October 2026 | 22.12 | 22.25 | 22.03 | 22.11 | 8M |
| 02 October 2026 | 23.01 | 23.01 | 22.22 | 22.34 | 12M |
| 01 October 2026 | 23.01 | 23.55 | 22.60 | 22.95 | 18M |
| 30 September 2026 | 22.40 | 22.52 | 22.26 | 22.34 | 8M |
| 29 September 2026 | 22.51 | 22.67 | 22.38 | 22.64 | 9M |
| 28 September 2026 | 22.44 | 22.64 | 22.33 | 22.41 | 8M |
| 25 September 2026 | 23.27 | 23.32 | 22.91 | 23.01 | 5M |
| 24 September 2026 | 22.75 | 22.99 | 22.75 | 22.83 | 14M |
| 23 September 2026 | 23.30 | 23.45 | 22.75 | 22.79 | 13M |
| 22 September 2026 | 23.70 | 23.75 | 23.24 | 23.41 | 12M |
| 21 September 2026 | 23.43 | 23.78 | 23.43 | 23.65 | 12M |
| 18 September 2026 | 23.03 | 23.35 | 22.92 | 23.16 | 9M |
| 17 September 2026 | 22.55 | 22.76 | 22.35 | 22.66 | 8M |
| 16 September 2026 | 22.74 | 22.78 | 22.26 | 22.38 | 9M |
| 15 September 2026 | 22.84 | 22.95 | 22.54 | 22.58 | 8M |
| 14 September 2026 | 23.41 | 23.43 | 22.89 | 22.89 | 9M |