Loading the section
Closing prices for 09 October 2026
Next earnings report: 19 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Zions Bancorporation N.A. trades on Nasdaq under the ticker ZION. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ZION has traded between 46.19 $ and 73.34 $. As of 09 October 2026 the price stood 60.04 % of the way from the 52-week low to the high.
Over one year ZION shares rose 11.39 %; over six months they rose 2.36 %. Volatility over 90 days is 22.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
ZION trades at a price-to-earnings ratio of 9.6, below the sector median of 13.4. Price to sales is 2.2, below the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 62.46 | 62.74 | 62.15 | 62.49 | 1M |
| 08 October 2026 | 61.85 | 62.78 | 61.35 | 62.73 | 1M |
| 07 October 2026 | 62.06 | 62.25 | 61.37 | 61.92 | 1M |
| 06 October 2026 | 63.36 | 63.85 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Zions Bancorporation N.A. (ZION) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 4.2bn $, net income was 962.0m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE SOUTH MAIN STREET 11TH FLOOR, SALT LAKE CITY, UT, 84133, US
Zions Bancorporation N.A. reported revenue of 4.2B $ and net income of 962M $ over the last four quarters. Net margin is 23.17 %. Revenue changed by −2.70 % year over year. Earnings per share are 6.43 $. Market capitalisation is 9.2B $.
ZION has a return on equity of 13.19 %, above the sector median of 9.80 %. Return on assets is 1.09 %, below the sector median of 1.13 %.
Zions Bancorporation N.A. pays dividends quarterly: 1.83 $ per share over the past twelve months, a yield of 2.92 %. The latest payment was 0.48 $, with an ex-dividend date of 13 August 2026. The company has raised its payout for 12 years in a row.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 62.60 |
| 62.85 |
| 2M |
| 05 October 2026 | 63.31 | 63.83 | 62.70 | 63.28 | 1M |
| 02 October 2026 | 62.70 | 63.63 | 62.70 | 63.17 | 1M |
| 01 October 2026 | 62.13 | 62.75 | 60.76 | 62.65 | 2M |
| 30 September 2026 | 62.76 | 63.23 | 62.46 | 62.65 | 1M |
| 29 September 2026 | 63.34 | 63.79 | 62.07 | 62.61 | 1M |
| 28 September 2026 | 63.61 | 63.69 | 62.95 | 63.19 | 1M |
| 25 September 2026 | 63.06 | 64.11 | 62.89 | 63.83 | 1M |
| 24 September 2026 | 62.88 | 63.13 | 62.30 | 62.82 | 2M |
| 23 September 2026 | 63.42 | 64.03 | 62.62 | 62.65 | 2M |
| 22 September 2026 | 65.09 | 65.17 | 63.63 | 63.65 | 1M |
| 21 September 2026 | 65.50 | 65.56 | 64.34 | 64.98 | 2M |
| 18 September 2026 | 65.36 | 65.71 | 64.98 | 65.23 | 3M |
| 17 September 2026 | 66.24 | 66.44 | 65.28 | 65.70 | 2M |
| 16 September 2026 | 67.73 | 67.88 | 64.13 | 65.47 | 2M |
| 15 September 2026 | 69.33 | 69.75 | 67.38 | 67.99 | 3M |
| 14 September 2026 | 69.16 | 70.13 | 68.95 | 69.18 | 1M |