Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
WisdomTree Artificial Intelligence and Innovation Fund trades on Cboe BZX under the ticker WTAI. The trading history on this page starts on 09 December 2021.
Over the past 52 weeks WTAI has traded between 26.55 $ and 48.89 $. As of 09 October 2026 the price stood 76.32 % of the way from the 52-week low to the high.
Over one year WTAI shares rose 47.45 %; over six months they rose 40.46 %. Volatility over 90 days is 50.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 44.62 | 44.79 | 43.22 | 43.60 | 173,643 |
| 07 October 2026 | 44.71 | 45.20 | 44.47 | 45.10 | 554,100 |
| 06 October 2026 | 45.86 | 46.17 | 45.60 | 45.60 | 204,600 |
| 05 October 2026 | 45.41 | 45.62 |
The fund manager does not publish holdings for this fund.
| 25M |
| WTVWisdomTree U.S. Value Fund | 104.52 | +0.23 % | 19M |
| QGRWWisdomTree U.S. Quality Growth Fund | 70.46 | +1.03 % | 18M |
| EPIWisdomTree India Earnings Fund | 39.88 | +0.80 % | 17M |
| DLNWisdomTree U.S. LargeCap Dividend Fund | 99.15 | +0.39 % | 12M |
| 45.27 |
| 45.59 |
| 172,500 |
| 02 October 2026 | 45.50 | 45.66 | 45.14 | 45.35 | 601,800 |
| 01 October 2026 | 44.06 | 44.57 | 43.69 | 44.49 | 148,400 |
| 30 September 2026 | 44.11 | 44.11 | 43.68 | 43.69 | 116,400 |
| 29 September 2026 | 43.58 | 44.18 | 43.52 | 43.88 | 133,300 |
| 28 September 2026 | 43.39 | 43.46 | 42.41 | 43.06 | 206,100 |
| 25 September 2026 | 44.05 | 44.19 | 43.61 | 43.95 | 58,200 |
| 24 September 2026 | 43.30 | 43.77 | 43.05 | 43.62 | 201,400 |
| 23 September 2026 | 44.25 | 44.38 | 43.56 | 43.81 | 90,600 |
| 22 September 2026 | 43.65 | 44.54 | 43.54 | 44.49 | 496,700 |
| 21 September 2026 | 42.92 | 44.06 | 42.80 | 43.91 | 128,100 |
| 18 September 2026 | 41.75 | 42.21 | 41.52 | 42.15 | 65,600 |
| 17 September 2026 | 41.40 | 41.62 | 41.35 | 41.42 | 136,000 |
| 16 September 2026 | 40.59 | 41.02 | 39.98 | 40.49 | 111,600 |
| 15 September 2026 | 40.38 | 40.49 | 39.99 | 40.06 | 110,800 |
| 14 September 2026 | 39.81 | 40.49 | 39.64 | 40.04 | 172,100 |
| 11 September 2026 | 42.14 | 42.22 | 41.78 | 41.82 | 104,900 |