Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
WisdomTree U.S. LargeCap Dividend Fund trades on NYSE Arca under the ticker DLN. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DLN has traded between 85.29 $ and 101.83 $. As of 09 October 2026 the price stood 83.56 % of the way from the 52-week low to the high.
Over one year DLN shares rose 14.01 %; over six months they rose 8.29 %. Volatility over 90 days is 8.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 98.73 | 99.19 | 98.73 | 99.11 | 107,500 |
| 08 October 2026 | 98.26 | 98.82 | 98.21 | 98.76 | 119,600 |
| 07 October 2026 | 98.41 | 98.57 | 98.24 | 98.42 | 88,100 |
| 06 October 2026 | 98.40 | 98.95 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 25M |
| WTVWisdomTree U.S. Value Fund | 104.51 | +0.23 % | 19M |
| QGRWWisdomTree U.S. Quality Growth Fund | 70.46 | +1.03 % | 18M |
| EPIWisdomTree India Earnings Fund | 39.89 | +0.83 % | 17M |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 44.16 | +1.28 % | 13M |
| 98.40 |
| 98.78 |
| 115,600 |
| 05 October 2026 | 97.77 | 98.28 | 97.44 | 98.16 | 140,400 |
| 02 October 2026 | 97.73 | 97.99 | 97.46 | 97.78 | 206,900 |
| 01 October 2026 | 97.20 | 97.38 | 96.67 | 97.26 | 157,000 |
| 30 September 2026 | 98.14 | 98.14 | 97.19 | 97.20 | 136,700 |
| 29 September 2026 | 97.91 | 98.06 | 97.52 | 97.82 | 192,700 |
| 28 September 2026 | 98.28 | 98.42 | 97.99 | 98.00 | 215,500 |
| 25 September 2026 | 98.14 | 98.70 | 97.98 | 98.57 | 87,500 |
| 24 September 2026 | 98.28 | 98.58 | 98.13 | 98.32 | 219,400 |
| 23 September 2026 | 98.92 | 99.09 | 98.40 | 98.48 | 101,500 |
| 22 September 2026 | 99.54 | 99.54 | 99.04 | 99.07 | 121,000 |
| 21 September 2026 | 99.02 | 99.65 | 98.86 | 99.45 | 115,100 |
| 18 September 2026 | 98.80 | 98.90 | 98.53 | 98.79 | 109,500 |
| 17 September 2026 | 99.12 | 99.12 | 98.65 | 99.02 | 117,200 |
| 16 September 2026 | 99.39 | 99.39 | 97.88 | 98.34 | 160,400 |
| 15 September 2026 | 99.45 | 99.48 | 99.07 | 99.31 | 128,600 |
| 14 September 2026 | 99.82 | 99.92 | 99.49 | 99.51 | 116,100 |