Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
WisdomTree Cloud Computing Fund trades on Nasdaq under the ticker WCLD. The trading history on this page starts on 06 September 2019.
Over the past 52 weeks WCLD has traded between 23.89 $ and 43.74 $. As of 09 October 2026 the price stood 100.00 % of the way from the 52-week low to the high.
Over one year WCLD shares rose 23.39 %; over six months they rose 81.57 %. Volatility over 90 days is 37.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 42.89 | 43.74 | 42.76 | 43.74 | 703,434 |
| 08 October 2026 | 41.79 | 42.58 | 41.79 | 42.53 | 647,200 |
| 07 October 2026 | 41.92 | 42.29 | 41.63 | 41.91 | 288,400 |
| 06 October 2026 | 42.53 | 43.00 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 19M |
| QGRWWisdomTree U.S. Quality Growth Fund | 70.46 | +1.03 % | 18M |
| EPIWisdomTree India Earnings Fund | 39.88 | +0.80 % | 17M |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 44.13 | +1.22 % | 13M |
| DLNWisdomTree U.S. LargeCap Dividend Fund | 99.15 | +0.39 % | 12M |
| 41.88 |
| 42.08 |
| 190,700 |
| 05 October 2026 | 41.36 | 42.16 | 41.31 | 42.12 | 295,100 |
| 02 October 2026 | 41.86 | 42.06 | 41.14 | 41.24 | 250,400 |
| 01 October 2026 | 41.11 | 41.73 | 40.72 | 41.49 | 789,800 |
| 30 September 2026 | 40.07 | 41.11 | 39.95 | 40.61 | 460,900 |
| 29 September 2026 | 39.85 | 40.03 | 39.34 | 39.92 | 526,400 |
| 28 September 2026 | 39.19 | 40.13 | 38.74 | 39.95 | 827,000 |
| 25 September 2026 | 41.32 | 41.45 | 40.24 | 40.28 | 587,300 |
| 24 September 2026 | 41.38 | 41.68 | 41.03 | 41.35 | 496,900 |
| 23 September 2026 | 41.21 | 41.73 | 40.84 | 41.59 | 662,000 |
| 22 September 2026 | 41.80 | 41.80 | 40.57 | 41.17 | 466,800 |
| 21 September 2026 | 40.54 | 41.30 | 40.32 | 41.28 | 355,500 |
| 18 September 2026 | 41.11 | 41.11 | 40.11 | 40.24 | 516,900 |
| 17 September 2026 | 40.79 | 41.46 | 40.28 | 41.06 | 606,500 |
| 16 September 2026 | 40.72 | 41.31 | 40.56 | 40.86 | 453,300 |
| 15 September 2026 | 40.68 | 41.83 | 40.56 | 41.17 | 372,600 |
| 14 September 2026 | 39.68 | 41.34 | 39.51 | 41.25 | 940,100 |