Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
WisdomTree India Earnings Fund trades on NYSE Arca under the ticker EPI. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EPI has traded between 39.36 $ and 47.20 $. As of 09 October 2026 the price stood 2.55 % of the way from the 52-week low to the high.
Over one year EPI shares fell 11.79 %; over six months they fell 7.33 %. Volatility over 90 days is 12.79 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 39.51 | 39.57 | 39.36 | 39.56 | 466,500 |
| 07 October 2026 | 39.95 | 40.14 | 39.88 | 40.09 | 833,500 |
| 06 October 2026 | 40.65 | 40.68 | 40.53 | 40.57 | 323,200 |
| 05 October 2026 | 40.49 | 40.55 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 25M |
| WTVWisdomTree U.S. Value Fund | 104.52 | +0.23 % | 19M |
| QGRWWisdomTree U.S. Quality Growth Fund | 70.46 | +1.03 % | 18M |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 44.13 | +1.22 % | 13M |
| DLNWisdomTree U.S. LargeCap Dividend Fund | 99.15 | +0.39 % | 12M |
| 40.36 |
| 40.51 |
| 520,100 |
| 02 October 2026 | 40.68 | 40.73 | 40.42 | 40.53 | 510,200 |
| 01 October 2026 | 40.49 | 40.62 | 40.28 | 40.44 | 328,500 |
| 30 September 2026 | 40.76 | 40.79 | 40.68 | 40.73 | 491,400 |
| 29 September 2026 | 40.83 | 40.94 | 40.76 | 40.88 | 564,100 |
| 28 September 2026 | 41.06 | 41.16 | 40.94 | 41.04 | 589,100 |
| 25 September 2026 | 41.68 | 41.83 | 41.58 | 41.80 | 335,300 |
| 24 September 2026 | 41.62 | 41.70 | 41.45 | 41.51 | 384,100 |
| 23 September 2026 | 42.04 | 42.07 | 41.74 | 41.77 | 424,600 |
| 22 September 2026 | 41.96 | 42.06 | 41.86 | 41.97 | 606,900 |
| 21 September 2026 | 41.96 | 42.12 | 41.89 | 42.07 | 306,400 |
| 18 September 2026 | 41.71 | 41.73 | 41.61 | 41.66 | 268,600 |
| 17 September 2026 | 41.82 | 41.82 | 41.63 | 41.65 | 296,100 |
| 16 September 2026 | 41.54 | 41.64 | 41.18 | 41.34 | 461,000 |
| 15 September 2026 | 41.55 | 41.57 | 41.33 | 41.37 | 340,300 |
| 14 September 2026 | 41.87 | 42.26 | 41.87 | 42.15 | 220,900 |
| 11 September 2026 | 42.22 | 42.29 | 42.08 | 42.29 | 327,200 |