Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
WisdomTree U.S. Quality Dividend Growth Fund trades on Nasdaq under the ticker DGRW. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DGRW has traded between 85.37 $ and 100.59 $. As of 09 October 2026 the price stood 87.32 % of the way from the 52-week low to the high.
Over one year DGRW shares rose 10.84 %; over six months they rose 8.68 %. Volatility over 90 days is 10.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
WisdomTree U.S. Quality Dividend Growth Fund pays dividends monthly: 0.23 $ per share over the past twelve months, a yield of 0.23 %. The latest payment was 0.17 $, with an ex-dividend date of 25 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 98.52 | 98.84 | 98.31 | 98.66 | 532,000 |
| 07 October 2026 | 98.98 | 98.98 | 98.60 | 98.76 | 661,500 |
| 06 October 2026 | 99.19 | 99.56 | 99.08 | 99.30 | 254,800 |
| 05 October 2026 | 98.15 | 99.00 |
The fund manager does not publish holdings for this fund.
WisdomTree U.S. Quality Dividend Growth Fund (DGRW) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| 19M |
| QGRWWisdomTree U.S. Quality Growth Fund | 70.46 | +1.03 % | 18M |
| EPIWisdomTree India Earnings Fund | 39.88 | +0.80 % | 17M |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 44.13 | +1.22 % | 13M |
| DLNWisdomTree U.S. LargeCap Dividend Fund | 99.15 | +0.39 % | 12M |
| 98.14 |
| 98.79 |
| 276,300 |
| 02 October 2026 | 98.25 | 98.40 | 97.80 | 98.16 | 547,700 |
| 01 October 2026 | 97.43 | 97.74 | 96.89 | 97.42 | 557,900 |
| 30 September 2026 | 97.97 | 98.17 | 97.20 | 97.24 | 420,000 |
| 29 September 2026 | 97.98 | 98.04 | 97.50 | 97.76 | 534,900 |
| 28 September 2026 | 98.10 | 98.40 | 97.80 | 97.95 | 485,000 |
| 25 September 2026 | 98.03 | 98.60 | 97.92 | 98.49 | 501,600 |
| 24 September 2026 | 97.84 | 98.25 | 97.74 | 98.12 | 383,900 |
| 23 September 2026 | 98.89 | 98.93 | 98.18 | 98.30 | 579,700 |
| 22 September 2026 | 99.15 | 99.27 | 98.85 | 98.97 | 378,100 |
| 21 September 2026 | 98.34 | 99.19 | 98.11 | 98.98 | 380,200 |
| 18 September 2026 | 97.99 | 98.06 | 97.53 | 97.93 | 377,200 |
| 17 September 2026 | 98.08 | 98.26 | 97.77 | 98.01 | 387,400 |
| 16 September 2026 | 98.17 | 98.25 | 96.73 | 97.23 | 457,600 |
| 15 September 2026 | 98.34 | 98.34 | 97.94 | 98.06 | 370,900 |
| 14 September 2026 | 98.34 | 98.78 | 98.19 | 98.48 | 565,100 |
| 11 September 2026 | 98.81 | 99.03 | 98.62 | 98.64 | 371,700 |