Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
WisdomTree U.S. Quality Growth Fund trades on NYSE Arca under the ticker QGRW. The trading history on this page starts on 22 December 2022.
Over the past 52 weeks QGRW has traded between 50.94 $ and 71.12 $. As of 09 October 2026 the price stood 93.16 % of the way from the 52-week low to the high.
Over one year QGRW shares rose 20.91 %; over six months they rose 23.26 %. Volatility over 90 days is 19.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 70.28 | 70.52 | 69.40 | 69.74 | 390,200 |
| 07 October 2026 | 70.41 | 70.60 | 70.08 | 70.57 | 647,200 |
| 06 October 2026 | 70.69 | 71.12 | 70.65 | 70.83 | 324,600 |
| 05 October 2026 | 69.66 | 70.38 |
The fund manager does not publish holdings for this fund.
| 25M |
| WTVWisdomTree U.S. Value Fund | 104.52 | +0.23 % | 19M |
| EPIWisdomTree India Earnings Fund | 39.88 | +0.80 % | 17M |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 44.13 | +1.22 % | 13M |
| DLNWisdomTree U.S. LargeCap Dividend Fund | 99.15 | +0.39 % | 12M |
| 69.66 |
| 70.15 |
| 260,400 |
| 02 October 2026 | 69.81 | 69.92 | 69.40 | 69.54 | 373,700 |
| 01 October 2026 | 69.15 | 69.15 | 68.39 | 68.91 | 193,400 |
| 30 September 2026 | 68.95 | 69.34 | 68.68 | 68.68 | 187,600 |
| 29 September 2026 | 68.87 | 68.89 | 68.42 | 68.74 | 218,400 |
| 28 September 2026 | 68.68 | 68.91 | 68.18 | 68.48 | 243,700 |
| 25 September 2026 | 69.03 | 69.23 | 68.71 | 69.16 | 212,400 |
| 24 September 2026 | 67.98 | 68.91 | 67.98 | 68.85 | 278,700 |
| 23 September 2026 | 69.14 | 69.14 | 68.42 | 68.56 | 195,700 |
| 22 September 2026 | 69.11 | 69.34 | 69.02 | 69.13 | 188,400 |
| 21 September 2026 | 67.79 | 69.26 | 67.76 | 69.11 | 120,000 |
| 18 September 2026 | 67.40 | 67.40 | 66.84 | 67.27 | 1M |
| 17 September 2026 | 67.19 | 67.21 | 66.86 | 67.09 | 173,400 |
| 16 September 2026 | 66.49 | 66.77 | 65.71 | 66.11 | 294,700 |
| 15 September 2026 | 66.60 | 66.69 | 66.10 | 66.17 | 129,500 |
| 14 September 2026 | 66.12 | 66.90 | 66.01 | 66.61 | 140,100 |
| 11 September 2026 | 67.00 | 67.13 | 66.85 | 66.85 | 322,300 |