Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
WisdomTree Floating Rate Treasury Fund trades on NYSE Arca under the ticker USFR. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks USFR has traded between 50.23 $ and 50.51 $. As of 09 October 2026 the price stood 71.43 % of the way from the 52-week low to the high.
Over one year USFR shares rose 0.26 %; over six months they rose 0.12 %. Volatility over 90 days is 1.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 50.44 | 50.44 | 50.42 | 50.43 | 6M |
| 07 October 2026 | 50.42 | 50.43 | 50.42 | 50.42 | 5M |
| 06 October 2026 | 50.41 | 50.42 | 50.41 | 50.41 | 6M |
| 05 October 2026 | 50.41 | 50.42 |
The fund manager does not publish holdings for this fund.
| 19M |
| QGRWWisdomTree U.S. Quality Growth Fund | 70.46 | +1.03 % | 18M |
| EPIWisdomTree India Earnings Fund | 39.88 | +0.80 % | 17M |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 44.13 | +1.22 % | 13M |
| DLNWisdomTree U.S. LargeCap Dividend Fund | 99.15 | +0.39 % | 12M |
| 50.40 |
| 50.41 |
| 6M |
| 02 October 2026 | 50.41 | 50.41 | 50.40 | 50.40 | 8M |
| 01 October 2026 | 50.40 | 50.40 | 50.39 | 50.39 | 14M |
| 30 September 2026 | 50.39 | 50.39 | 50.38 | 50.39 | 10M |
| 29 September 2026 | 50.38 | 50.39 | 50.37 | 50.39 | 11M |
| 28 September 2026 | 50.36 | 50.38 | 50.36 | 50.38 | 7M |
| 25 September 2026 | 50.36 | 50.36 | 50.35 | 50.35 | 8M |
| 24 September 2026 | 50.50 | 50.51 | 50.50 | 50.50 | 7M |
| 23 September 2026 | 50.51 | 50.51 | 50.50 | 50.50 | 5M |
| 22 September 2026 | 50.50 | 50.51 | 50.50 | 50.50 | 7M |
| 21 September 2026 | 50.49 | 50.51 | 50.49 | 50.51 | 7M |
| 18 September 2026 | 50.49 | 50.50 | 50.49 | 50.49 | 7M |
| 17 September 2026 | 50.49 | 50.49 | 50.47 | 50.48 | 6M |
| 16 September 2026 | 50.47 | 50.49 | 50.47 | 50.49 | 6M |
| 15 September 2026 | 50.46 | 50.47 | 50.46 | 50.47 | 7M |
| 14 September 2026 | 50.46 | 50.46 | 50.45 | 50.45 | 6M |
| 11 September 2026 | 50.44 | 50.46 | 50.43 | 50.46 | 12M |