Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
WisdomTree Japan Hedged Equity Fund trades on NYSE Arca under the ticker DXJ. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DXJ has traded between 126.81 $ and 184.64 $. As of 09 October 2026 the price stood 93.12 % of the way from the 52-week low to the high.
Over one year DXJ shares rose 36.04 %; over six months they rose 9.24 %. Volatility over 90 days is 18.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 180.77 | 181.00 | 180.04 | 180.66 | 341,700 |
| 07 October 2026 | 181.97 | 182.42 | 181.06 | 182.00 | 769,500 |
| 06 October 2026 | 183.85 | 184.64 | 183.61 | 183.88 | 220,800 |
| 05 October 2026 | 182.89 | 183.71 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 19M |
| QGRWWisdomTree U.S. Quality Growth Fund | 70.46 | +1.03 % | 18M |
| EPIWisdomTree India Earnings Fund | 39.88 | +0.80 % | 17M |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 44.13 | +1.22 % | 13M |
| DLNWisdomTree U.S. LargeCap Dividend Fund | 99.15 | +0.39 % | 12M |
| 182.32 |
| 183.48 |
| 201,700 |
| 02 October 2026 | 180.94 | 182.15 | 180.67 | 182.03 | 229,900 |
| 01 October 2026 | 180.55 | 180.85 | 178.36 | 179.73 | 216,300 |
| 30 September 2026 | 181.25 | 181.93 | 179.83 | 180.55 | 149,700 |
| 29 September 2026 | 178.50 | 178.89 | 177.57 | 178.22 | 181,700 |
| 28 September 2026 | 179.64 | 180.19 | 178.77 | 179.67 | 126,700 |
| 25 September 2026 | 180.28 | 181.27 | 179.77 | 181.27 | 113,300 |
| 24 September 2026 | 178.88 | 179.44 | 178.13 | 179.03 | 109,400 |
| 23 September 2026 | 180.23 | 180.46 | 179.34 | 179.79 | 119,800 |
| 22 September 2026 | 180.73 | 181.71 | 180.54 | 181.39 | 177,300 |
| 21 September 2026 | 179.98 | 180.63 | 179.60 | 180.17 | 112,900 |
| 18 September 2026 | 179.34 | 179.58 | 177.91 | 178.46 | 126,400 |
| 17 September 2026 | 180.27 | 180.62 | 179.38 | 179.83 | 103,900 |
| 16 September 2026 | 178.58 | 179.40 | 177.02 | 178.29 | 160,800 |
| 15 September 2026 | 176.84 | 176.90 | 175.81 | 176.74 | 168,700 |
| 14 September 2026 | 177.47 | 178.05 | 176.68 | 177.19 | 218,700 |
| 11 September 2026 | 176.72 | 177.70 | 176.49 | 177.22 | 226,000 |