Loading the section
The price of USANA Health Sciences, Inc. (USNA) on October 9, 2026 is 14.59 USD, -0.48% on the day. Over 52 weeks the stock traded between 12.57 USD and 26.76 USD; the price now sits 15% of the way up that range. Over the past year the price changed by -44.32%. The P/E ratio is 30.4, which is above the sector median (24.8). Market capitalization is 269.84 million USD, rank 6 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
USANA Health Sciences, Inc. trades on NYSE under the ticker USNA. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks USNA has traded between 12.57 $ and 26.56 $. As of 09 October 2026 the price stood 14.94 % of the way from the 52-week low to the high.
Over one year USNA shares fell 44.70 %; over six months they fell 19.05 %. Volatility over 90 days is 81.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
USNA trades at a price-to-earnings ratio of 30.5, above the sector median of 25.0. Price to sales is 0.3, below the sector median of 4.0. Price to book is 0.5, below the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 14.72 | 15.02 | 14.28 | 14.66 | 153,400 |
| 08 October 2026 | 14.68 | 14.80 | 14.39 | 14.66 | 210,000 |
| 07 October 2026 | 14.63 | 14.98 | 14.57 | 14.67 | 136,000 |
| 06 October 2026 | 14.91 | 15.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3838 WEST PARKWAY BLVD., SALT LAKE CITY, UT, 84120-6336, US
USANA Health Sciences, Inc. reported revenue of 926M $ and net income of 9M $ over the last four quarters. Net margin is 0.96 %. Revenue changed by +5.67 % year over year. Earnings per share are 0.50 $. Market capitalisation is 271M $.
USNA has a return on equity of 1.63 %, above the sector median of −41.68 %. Return on assets is 1.20 %, above the sector median of −32.11 %. Operating margin is 3.85 %, above the sector median of −26.84 %.
| 16M |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 4.26 | −3.40 % | 9M |
| AKANAkanda Corp. | 1.76 | −1.12 % | 5M |
| CRONCronos Group Inc. - Common Share | 3.23 | +0.31 % | 3M |
| CGCCanopy Growth Corporation | 0.8270 | −2.36 % | 2M |
| 14.82 |
| 14.83 |
| 90,800 |
| 05 October 2026 | 14.77 | 14.95 | 14.57 | 14.85 | 163,700 |
| 02 October 2026 | 14.55 | 14.84 | 14.28 | 14.82 | 120,100 |
| 01 October 2026 | 14.53 | 14.77 | 14.23 | 14.37 | 140,100 |
| 30 September 2026 | 14.73 | 14.73 | 14.33 | 14.47 | 257,500 |
| 29 September 2026 | 14.90 | 14.90 | 14.56 | 14.70 | 102,300 |
| 28 September 2026 | 14.47 | 15.00 | 14.27 | 14.82 | 157,400 |
| 25 September 2026 | 14.29 | 14.62 | 14.24 | 14.50 | 172,000 |
| 24 September 2026 | 14.18 | 14.39 | 14.00 | 14.26 | 156,200 |
| 23 September 2026 | 14.61 | 14.72 | 14.01 | 14.04 | 145,900 |
| 22 September 2026 | 14.69 | 14.99 | 14.61 | 14.78 | 108,300 |
| 21 September 2026 | 14.21 | 14.50 | 14.08 | 14.49 | 228,100 |
| 18 September 2026 | 14.30 | 14.49 | 14.02 | 14.14 | 337,800 |
| 17 September 2026 | 14.90 | 15.00 | 14.31 | 14.34 | 164,400 |
| 16 September 2026 | 14.95 | 15.01 | 14.65 | 14.71 | 231,200 |
| 15 September 2026 | 15.19 | 15.37 | 14.86 | 14.90 | 196,400 |
| 14 September 2026 | 15.00 | 15.62 | 14.99 | 15.27 | 169,400 |