Loading the section…
The price of IM Cannabis Corp. (IMCC) on October 9, 2026 is 1.58 USD, -8.14% on the day. Over 52 weeks the stock traded between 1.55 USD and 77.10 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -97.37%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −97.30 %
IM Cannabis Corp. trades on Nasdaq under the ticker IMCC. The company belongs to the Health care sector. The trading history on this page starts on 20 May 2020.
Over the past 52 weeks IMCC has traded between 1.55 $ and 77.10 $. As of 9 October 2026 the price stood 0.04 % of the way from the 52-week low to the high.
Over one year IMCC shares fell 97.37 %; over six months they fell 85.41 %. Volatility over 90 days is 213.02 %. Dividends are not included: this is price change only, as of 9 October 2026.
IM Cannabis Corp. reported revenue of 55M CAD and a net loss of 12M CAD for the latest fiscal year. Net margin is −21.47 %. Revenue changed by +1.30 % year over year. Earnings per share are −135.30 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.73 | 1.78 | 1.55 | 1.58 | 147,700 |
| 8 October 2026 | 1.87 | 1.90 | 1.67 | 1.72 | 167,600 |
| 7 October 2026 | 1.90 | 1.94 | 1.83 | 1.90 | 111,000 |
| 6 October 2026 | 1.92 | 2.02 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
IM Cannabis Corp. (IMCC) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 54.7m CA$, net income was -11.8m CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:KIBBUTZ GLIL YAM, CENTRAL DISTRICT, 4690500, IL
| 9M |
| AKANAkanda Corp. | 1.76 | −1.12 % | 5M |
| CRONCronos Group Inc. - Common Share | 3.23 | +0.31 % | 3M |
| USNAUSANA Health Sciences, Inc. | 14.66 | 0.00 % | 3M |
| CGCCanopy Growth Corporation | 0.8270 | −2.36 % | 2M |
| 1.85 |
| 1.94 |
| 129,000 |
| 5 October 2026 | 2.01 | 2.01 | 1.85 | 1.94 | 108,300 |
| 2 October 2026 | 2.10 | 2.19 | 1.95 | 2.04 | 166,800 |
| 1 October 2026 | 2.42 | 2.43 | 2.12 | 2.17 | 203,500 |
| 30 September 2026 | 2.47 | 2.48 | 2.21 | 2.25 | 418,800 |
| 29 September 2026 | 2.53 | 2.77 | 2.44 | 2.45 | 2M |
| 28 September 2026 | 2.90 | 2.93 | 2.46 | 2.48 | 319,000 |
| 25 September 2026 | 3.11 | 3.11 | 2.83 | 2.84 | 608,100 |
| 24 September 2026 | 2.95 | 3.24 | 2.91 | 3.18 | 4M |
| 23 September 2026 | 3.18 | 3.44 | 2.61 | 2.91 | 30M |
| 22 September 2026 | 4.50 | 5.70 | 3.56 | 4.14 | 26M |
| 21 September 2026 | 3.18 | 3.38 | 2.83 | 3.09 | 1M |
| 18 September 2026 | 3.24 | 8.65 | 2.97 | 4.23 | 105M |
| 17 September 2026 | 1.62 | 1.77 | 1.62 | 1.74 | 440,000 |
| 16 September 2026 | 1.61 | 1.70 | 1.61 | 1.63 | 23,700 |
| 15 September 2026 | 1.66 | 1.67 | 1.55 | 1.63 | 61,900 |
| 14 September 2026 | 1.80 | 1.82 | 1.63 | 1.72 | 139,400 |