Loading the section
The price of Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV) on October 9, 2026 is 10.57 USD, +1.93% on the day. Over 52 weeks the stock traded between 4.62 USD and 13.28 USD; the price now sits 66% of the way up that range. Over the past year the price changed by +16.65%. Market capitalization is 1.99 billion USD, rank 2 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Trulieve Cannabis Corp. Subordinate Voting Shares trades on NYSE under the ticker TRLV. The company belongs to the Health care sector. The trading history on this page starts on 27 September 2018.
Over the past 52 weeks TRLV has traded between 4.62 $ and 13.28 $. As of 09 October 2026 the price stood 69.88 % of the way from the 52-week low to the high.
Over one year TRLV shares rose 21.39 %; over six months they rose 69.10 %. Volatility over 90 days is 78.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.8, below the sector median of 4.0. Price to book is 1.8, below the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.39 | 10.74 | 10.11 | 10.67 | 1M |
| 08 October 2026 | 10.78 | 10.84 | 9.87 | 10.37 | 2M |
| 07 October 2026 | 10.70 | 10.92 | 10.55 | 10.78 | 2M |
| 06 October 2026 | 10.68 | 10.83 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was -116.4m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:3494 MARTIN HURST ROAD, TALLAHASSEE, FL, 32312, US
Trulieve Cannabis Corp. Subordinate Voting Shares reported revenue of 1.2B $ and a net loss of 81M $ over the last four quarters. Net margin is −6.93 %. Revenue changed by −1.39 % year over year. Earnings per share are −0.40 $. Market capitalisation is 2.1B $.
TRLV has a return on equity of −7.06 %, above the sector median of −41.68 %. Return on assets is −2.92 %, above the sector median of −32.11 %. Operating margin is 12.47 %, above the sector median of −26.84 %.
| 9M |
| AKANAkanda Corp. | 1.76 | −1.12 % | 5M |
| CRONCronos Group Inc. - Common Share | 3.23 | +0.31 % | 3M |
| USNAUSANA Health Sciences, Inc. | 14.66 | 0.00 % | 3M |
| CGCCanopy Growth Corporation | 0.8270 | −2.36 % | 2M |
| 10.42 |
| 10.65 |
| 1M |
| 05 October 2026 | 10.70 | 10.81 | 10.39 | 10.65 | 2M |
| 02 October 2026 | 10.96 | 11.30 | 10.40 | 10.72 | 2M |
| 01 October 2026 | 10.87 | 11.29 | 10.70 | 10.87 | 3M |
| 30 September 2026 | 10.86 | 11.17 | 10.22 | 10.90 | 8M |
| 29 September 2026 | 12.29 | 12.54 | 12.22 | 12.41 | 2M |
| 28 September 2026 | 12.09 | 12.88 | 11.88 | 12.34 | 1M |
| 25 September 2026 | 12.25 | 12.49 | 12.11 | 12.21 | 1M |
| 24 September 2026 | 12.41 | 12.57 | 11.94 | 12.27 | 2M |
| 23 September 2026 | 12.40 | 12.93 | 12.26 | 12.54 | 3M |
| 22 September 2026 | 11.50 | 12.47 | 11.43 | 12.47 | 3M |
| 21 September 2026 | 11.19 | 11.80 | 10.85 | 11.50 | 2M |
| 18 September 2026 | 11.70 | 11.78 | 10.71 | 11.07 | 13M |
| 17 September 2026 | 11.51 | 11.88 | 11.40 | 11.65 | 2M |
| 16 September 2026 | 11.55 | 11.97 | 11.23 | 11.55 | 2M |
| 15 September 2026 | 11.70 | 11.92 | 11.23 | 11.60 | 2M |
| 14 September 2026 | 11.26 | 12.06 | 11.16 | 11.62 | 2M |