Loading the section
The price of Glass House Brands Inc. Subordinate Voting Shares (GLAS) on October 9, 2026 is 4.26 USD, -3.40% on the day. Over 52 weeks the stock traded between 4.15 USD and 13.93 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -46.75%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Glass House Brands Inc. Subordinate Voting Shares trades on NYSE under the ticker GLAS. The company belongs to the Health care sector. The trading history on this page starts on 18 July 2019.
Over the past 52 weeks GLAS has traded between 4.15 $ and 13.93 $. As of 09 October 2026 the price stood 1.12 % of the way from the 52-week low to the high.
Over one year GLAS shares fell 46.75 %; over six months they fell 47.47 %. Volatility over 90 days is 75.31 %. Dividends are not included: this is price change only, as of 09 October 2026.
Glass House Brands Inc. Subordinate Voting Shares reported revenue of 182M $ and a net loss of 30M $ for the latest fiscal year. Net margin is −16.30 %. Revenue changed by −9.41 % year over year. Earnings per share are −0.55 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.39 | 4.45 | 4.15 | 4.26 | 2M |
| 08 October 2026 | 5.10 | 5.18 | 4.20 | 4.41 | 5M |
| 07 October 2026 | 5.11 | 5.38 | 5.09 | 5.13 | 792,800 |
| 06 October 2026 | 5.35 | 5.37 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:3645 LONG BEACH BLVD, LONG BEACH, CA, 90807, US
GLAS has a return on equity of −40.11 %, above the sector median of −41.68 %. Return on assets is −9.31 %, above the sector median of −32.11 %. Operating margin is −9.08 %, above the sector median of −26.84 %.
| 16M |
| AKANAkanda Corp. | 1.76 | −1.12 % | 5M |
| CRONCronos Group Inc. - Common Share | 3.23 | +0.31 % | 3M |
| USNAUSANA Health Sciences, Inc. | 14.59 | −0.48 % | 3M |
| CGCCanopy Growth Corporation | 0.8287 | −2.14 % | 2M |
| 5.05 |
| 5.16 |
| 2M |
| 05 October 2026 | 5.49 | 5.50 | 5.21 | 5.35 | 1M |
| 02 October 2026 | 5.30 | 5.52 | 5.02 | 5.49 | 1M |
| 01 October 2026 | 5.62 | 5.68 | 4.97 | 5.32 | 3M |
| 30 September 2026 | 6.50 | 6.51 | 5.18 | 5.61 | 6M |
| 29 September 2026 | 6.77 | 6.89 | 6.53 | 6.79 | 1M |
| 28 September 2026 | 6.77 | 6.85 | 6.53 | 6.85 | 2M |
| 25 September 2026 | 7.15 | 7.27 | 6.78 | 6.80 | 2M |
| 24 September 2026 | 7.76 | 7.87 | 7.10 | 7.15 | 2M |
| 23 September 2026 | 8.05 | 8.10 | 7.72 | 7.85 | 884,400 |
| 22 September 2026 | 7.93 | 8.15 | 7.92 | 8.01 | 1M |
| 21 September 2026 | 8.05 | 8.08 | 7.81 | 7.94 | 683,700 |
| 18 September 2026 | 8.06 | 8.07 | 7.83 | 7.97 | 881,200 |
| 17 September 2026 | 8.25 | 8.25 | 7.95 | 7.99 | 579,500 |
| 16 September 2026 | 8.20 | 8.30 | 7.83 | 8.03 | 545,900 |
| 15 September 2026 | 8.13 | 8.41 | 7.99 | 8.04 | 767,800 |
| 14 September 2026 | 8.00 | 8.24 | 7.84 | 8.10 | 879,700 |