Loading the section
The price of Akanda Corp. (AKAN) on October 9, 2026 is 1.76 USD, -1.12% on the day. Over 52 weeks the stock traded between 1.73 USD and 78.90 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -96.64%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Akanda Corp. trades on Nasdaq under the ticker AKAN. The company belongs to the Health care sector. The trading history on this page starts on 15 March 2022.
Over the past 52 weeks AKAN has traded between 1.73 $ and 78.90 $. As of 09 October 2026 the price stood 0.04 % of the way from the 52-week low to the high.
Over one year AKAN shares fell 96.81 %; over six months they fell 37.58 %. Volatility over 90 days is 129.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
Akanda Corp. reported revenue of 258,075 $ and a net loss of 46M $ for the latest fiscal year. Net margin is −17,690.19 %. Revenue changed by −69.15 % year over year. Earnings per share are −662.22 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.79 | 1.83 | 1.75 | 1.76 | 64,000 |
| 08 October 2026 | 1.94 | 1.94 | 1.73 | 1.78 | 96,100 |
| 07 October 2026 | 1.90 | 1.99 | 1.87 | 1.93 | 86,000 |
| 06 October 2026 | 1.95 | 1.96 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1A, 1B LEAROYD ROAD, NEW ROMNEY, TN28 8XU, GB
| 16M |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 4.26 | −3.40 % | 9M |
| CRONCronos Group Inc. - Common Share | 3.23 | +0.31 % | 3M |
| USNAUSANA Health Sciences, Inc. | 14.66 | 0.00 % | 3M |
| CGCCanopy Growth Corporation | 0.8270 | −2.36 % | 2M |
| 1.86 |
| 1.89 |
| 57,600 |
| 05 October 2026 | 1.94 | 1.96 | 1.85 | 1.91 | 85,300 |
| 02 October 2026 | 2.09 | 2.09 | 1.94 | 1.98 | 221,900 |
| 01 October 2026 | 2.57 | 2.57 | 2.20 | 2.21 | 288,100 |
| 30 September 2026 | 2.53 | 2.58 | 2.46 | 2.57 | 80,900 |
| 29 September 2026 | 2.82 | 2.82 | 2.54 | 2.57 | 125,400 |
| 28 September 2026 | 2.95 | 2.96 | 2.80 | 2.83 | 136,500 |
| 25 September 2026 | 3.09 | 3.15 | 3.05 | 3.05 | 98,100 |
| 24 September 2026 | 3.02 | 3.20 | 2.95 | 3.13 | 232,800 |
| 23 September 2026 | 3.15 | 3.24 | 2.97 | 3.11 | 339,300 |
| 22 September 2026 | 3.23 | 3.45 | 3.12 | 3.23 | 5M |
| 21 September 2026 | 2.98 | 3.13 | 2.96 | 3.06 | 296,300 |
| 18 September 2026 | 3.22 | 3.58 | 2.82 | 3.22 | 10M |
| 17 September 2026 | 2.90 | 3.25 | 2.82 | 2.94 | 7M |
| 16 September 2026 | 2.70 | 2.87 | 2.66 | 2.72 | 203,400 |
| 15 September 2026 | 2.75 | 2.83 | 2.64 | 2.66 | 167,500 |
| 14 September 2026 | 3.04 | 3.05 | 2.73 | 2.79 | 225,900 |