Loading the section…
The price of Canopy Growth Corporation (CGC) on October 9, 2026 is 0.8270 USD, -2.36% on the day. Over 52 weeks the stock traded between 0.8100 USD and 2.38 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -45.95%. Market capitalization is 349.05 million USD, rank 4 among 11 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −39.64 %
Canopy Growth Corporation trades on Nasdaq under the ticker CGC. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CGC has traded between 0.8100 $ and 2.38 $. As of 9 October 2026 the price stood 1.08 % of the way from the 52-week low to the high.
Over one year CGC shares fell 45.95 %; over six months they fell 21.24 %. Volatility over 90 days is 34.72 %. Dividends are not included: this is price change only, as of 9 October 2026.
Canopy Growth Corporation reported revenue of 285M CAD and a net loss of 263M CAD for the latest fiscal year. Net margin is −92.38 %. Revenue changed by +5.80 % year over year. Earnings per share are −0.88 CAD. Market capitalisation is 349M $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.8560 | 0.8600 | 0.8210 | 0.8270 | 2M |
| 8 October 2026 | 0.8710 | 0.8790 | 0.8100 | 0.8470 | 4M |
| 7 October 2026 | 0.8900 | 0.8900 | 0.8640 | 0.8770 | 1M |
| 6 October 2026 | 0.8980 | 0.8990 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1 HERSHEY DRIVE, SMITH FALLS, ON, K7A0A8, CA
CGC has a return on equity of −37.69 %, above the sector median of −41.68 %. Return on assets is −23.50 %, above the sector median of −32.11 %. Operating margin is −56.80 %, below the sector median of −26.84 %.
| 16M |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 4.26 | −3.40 % | 9M |
| AKANAkanda Corp. | 1.76 | −1.12 % | 5M |
| CRONCronos Group Inc. - Common Share | 3.23 | +0.31 % | 3M |
| USNAUSANA Health Sciences, Inc. | 14.66 | 0.00 % | 3M |
| 0.8760 |
| 0.8910 |
| 2M |
| 5 October 2026 | 0.8850 | 0.9000 | 0.8690 | 0.8850 | 2M |
| 2 October 2026 | 0.9000 | 0.9000 | 0.8670 | 0.8750 | 2M |
| 1 October 2026 | 0.9000 | 0.9060 | 0.8620 | 0.8820 | 3M |
| 30 September 2026 | 0.9200 | 0.9240 | 0.8830 | 0.8960 | 4M |
| 29 September 2026 | 0.9280 | 0.9350 | 0.9250 | 0.9250 | 1M |
| 28 September 2026 | 0.9400 | 0.9500 | 0.9250 | 0.9250 | 1M |
| 25 September 2026 | 0.9370 | 0.9490 | 0.9310 | 0.9420 | 1M |
| 24 September 2026 | 0.9350 | 0.9490 | 0.9280 | 0.9290 | 2M |
| 23 September 2026 | 0.9660 | 0.9700 | 0.9350 | 0.9350 | 2M |
| 22 September 2026 | 0.9250 | 0.9800 | 0.9210 | 0.9670 | 5M |
| 21 September 2026 | 0.9240 | 0.9400 | 0.9160 | 0.9240 | 2M |
| 18 September 2026 | 0.9310 | 0.9400 | 0.9230 | 0.9340 | 1M |
| 17 September 2026 | 0.9280 | 0.9400 | 0.9220 | 0.9390 | 2M |
| 16 September 2026 | 0.9200 | 0.9300 | 0.9150 | 0.9160 | 1M |
| 15 September 2026 | 0.9450 | 0.9500 | 0.9150 | 0.9200 | 2M |
| 14 September 2026 | 0.9320 | 0.9550 | 0.9200 | 0.9380 | 2M |